Pearson plc (PSORF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

12.70

0.00

(0.00%)

At close: 04:00PM EDT

Time Period:

Oct 14, 2023 - Oct 14, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 11, 2024	12.70	12.70	12.70	12.70	12.70	-
Oct 10, 2024	12.70	12.70	12.70	12.70	12.70	-
Oct 09, 2024	12.70	12.70	12.70	12.70	12.70	2,400
Oct 08, 2024	12.70	12.70	12.70	12.70	12.70	-
Oct 07, 2024	12.70	12.70	12.70	12.70	12.70	500
Oct 04, 2024	13.64	13.64	13.64	13.64	13.64	-
Oct 03, 2024	13.64	13.64	13.64	13.64	13.64	-
Oct 02, 2024	13.64	13.64	13.64	13.64	13.64	-
Oct 01, 2024	13.64	13.64	13.64	13.64	13.64	800
Sept 30, 2024	14.06	14.06	14.06	14.06	14.06	-
Sept 27, 2024	14.06	14.06	14.06	14.06	14.06	-
Sept 26, 2024	14.06	14.06	14.06	14.06	14.06	-
Sept 25, 2024	14.06	14.06	14.06	14.06	14.06	-
Sept 24, 2024	14.06	14.06	14.06	14.06	14.06	-
Sept 23, 2024	14.06	14.06	14.06	14.06	14.06	-
Sept 20, 2024	14.06	14.06	14.06	14.06	14.06	4,200
Sept 19, 2024	14.06	14.06	14.06	14.06	14.06	-
Sept 18, 2024	14.06	14.06	14.06	14.06	14.06	-
Sept 17, 2024	14.06	14.06	14.06	14.06	14.06	-
Sept 16, 2024	14.06	14.06	14.06	14.06	14.06	-
Sept 13, 2024	14.06	14.06	14.06	14.06	14.06	-
Sept 12, 2024	14.06	14.06	14.06	14.06	14.06	-
Sept 11, 2024	14.06	14.06	14.06	14.06	14.06	-
Sept 10, 2024	14.06	14.06	14.06	14.06	14.06	-
Sept 09, 2024	14.06	14.06	14.06	14.06	14.06	-
Sept 06, 2024	14.06	14.06	14.06	14.06	14.06	400
Sept 05, 2024	13.25	13.25	13.25	13.25	13.25	-
Sept 04, 2024	13.25	13.25	13.25	13.25	13.25	4,200
Sept 03, 2024	13.40	13.40	13.40	13.40	13.40	-
Aug 30, 2024	13.40	13.40	13.40	13.40	13.40	-
Aug 29, 2024	13.40	13.40	13.40	13.40	13.40	900
Aug 28, 2024	13.40	13.40	13.40	13.40	13.40	-
Aug 27, 2024	13.40	13.40	13.40	13.40	13.40	-
Aug 26, 2024	13.40	13.40	13.40	13.40	13.40	-
Aug 23, 2024	13.40	13.40	13.40	13.40	13.40	-
Aug 22, 2024	13.40	13.40	13.40	13.40	13.40	-
Aug 21, 2024	13.40	13.40	13.40	13.40	13.40	-
Aug 20, 2024	13.40	13.40	13.40	13.40	13.40	-
Aug 19, 2024	13.40	13.40	13.40	13.40	13.40	-
Aug 16, 2024	13.40	13.40	13.40	13.40	13.40	-
Aug 15, 2024	13.40	13.40	13.40	13.40	13.40	-
Aug 14, 2024	13.40	13.40	13.40	13.40	13.40	-
Aug 13, 2024	13.40	13.40	13.40	13.40	13.40	-
Aug 12, 2024	13.40	13.40	13.40	13.40	13.40	-
Aug 09, 2024	13.40	13.40	13.40	13.40	13.40	-
Aug 08, 2024	13.40	13.40	13.40	13.40	13.40	-
Aug 08, 2024	0.094 Dividend
Aug 07, 2024	13.40	13.40	13.40	13.40	13.31	-
Aug 06, 2024	13.40	13.40	13.40	13.40	13.31	-
Aug 05, 2024	13.40	13.40	13.40	13.40	13.31	-
Aug 02, 2024	13.40	13.40	13.40	13.40	13.31	-
Aug 01, 2024	13.40	13.40	13.40	13.40	13.31	-
Jul 31, 2024	13.40	13.40	13.40	13.40	13.31	-
Jul 30, 2024	13.40	13.40	13.40	13.40	13.31	-
Jul 29, 2024	13.40	13.40	13.40	13.40	13.31	-
Jul 26, 2024	13.40	13.40	13.40	13.40	13.31	1,900
Jul 25, 2024	13.32	13.32	13.32	13.32	13.23	-
Jul 24, 2024	13.32	13.32	13.32	13.32	13.23	800
Jul 23, 2024	12.09	12.09	12.09	12.09	12.01	1,600
Jul 22, 2024	12.09	12.09	12.09	12.09	12.01	-
Jul 19, 2024	12.09	12.09	12.09	12.09	12.01	-
Jul 18, 2024	12.09	12.09	12.09	12.09	12.01	-
Jul 17, 2024	12.09	12.09	12.09	12.09	12.01	-
Jul 16, 2024	12.09	12.09	12.09	12.09	12.01	-
Jul 15, 2024	12.09	12.09	12.09	12.09	12.01	-
Jul 12, 2024	12.09	12.09	12.09	12.09	12.01	-
Jul 11, 2024	12.09	12.09	12.09	12.09	12.01	-
Jul 10, 2024	12.09	12.09	12.09	12.09	12.01	-
Jul 09, 2024	12.09	12.09	12.09	12.09	12.01	-
Jul 08, 2024	12.09	12.09	12.09	12.09	12.01	-
Jul 05, 2024	12.09	12.09	12.09	12.09	12.01	-
Jul 03, 2024	12.09	12.09	12.09	12.09	12.01	-
Jul 02, 2024	12.09	12.09	12.09	12.09	12.01	-
Jul 01, 2024	12.09	12.09	12.09	12.09	12.01	-
Jun 28, 2024	12.09	12.09	12.09	12.09	12.01	-
Jun 27, 2024	12.09	12.09	12.09	12.09	12.01	-
Jun 26, 2024	12.09	12.09	12.09	12.09	12.01	3,000
Jun 25, 2024	12.09	12.09	12.09	12.09	12.01	-
Jun 24, 2024	12.09	12.09	12.09	12.09	12.01	-
Jun 21, 2024	12.09	12.09	12.09	12.09	12.01	-
Jun 20, 2024	12.09	12.09	12.09	12.09	12.01	-
Jun 18, 2024	12.09	12.09	12.09	12.09	12.01	-
Jun 17, 2024	12.09	12.09	12.09	12.09	12.01	-
Jun 14, 2024	12.09	12.09	12.09	12.09	12.01	-
Jun 13, 2024	12.09	12.09	12.09	12.09	12.01	-
Jun 12, 2024	12.09	12.09	12.09	12.09	12.01	-
Jun 11, 2024	12.09	12.09	12.09	12.09	12.01	-
Jun 10, 2024	12.09	12.09	12.09	12.09	12.01	-
Jun 07, 2024	12.09	12.09	12.09	12.09	12.01	-
Jun 06, 2024	12.09	12.09	12.09	12.09	12.01	-
Jun 05, 2024	12.09	12.09	12.09	12.09	12.01	-
Jun 04, 2024	12.09	12.09	12.09	12.09	12.01	-
Jun 03, 2024	12.09	12.09	12.09	12.09	12.01	-
May 31, 2024	12.09	12.09	12.09	12.09	12.01	500
May 30, 2024	12.38	12.38	12.38	12.38	12.29	-
May 29, 2024	12.38	12.38	12.38	12.38	12.29	-
May 28, 2024	12.38	12.38	12.38	12.38	12.29	-
May 24, 2024	12.38	12.38	12.38	12.38	12.29	-
May 23, 2024	12.38	12.38	12.38	12.38	12.29	-
May 22, 2024	12.38	12.38	12.38	12.38	12.29	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,471.17+168.87(+0.69%)

S&P 5005,815.03+34.98(+0.61%)

DOW42,863.86+409.76(+0.97%)

CAD/USD0.7253-0.0016(-0.22%)

CRUDE OIL73.75-1.81(-2.40%)

Bitcoin CAD89,117.27+2,552.84(+2.95%)

Pearson plc (PSORF)

S&P/TSX
24,471.17
+168.87(+0.69%)

S&P 500
5,815.03
+34.98(+0.61%)

DOW
42,863.86
+409.76(+0.97%)

CAD/USD
0.7253
-0.0016(-0.22%)

CRUDE OIL
73.75
-1.81(-2.40%)

Bitcoin CAD
89,117.27
+2,552.84(+2.95%)