Pearson plc (PSO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSO240517C00012500 | 2024-04-22 9:49AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 20.51% |
| PSO240621C00012500 | 2024-03-25 11:44AM EDT | 2024-06-21 | 1.00 | 0.35 | 0.50 | 0.00 | - | 2 | 17 | 30.18% |
| PSO240920C00012500 | 2024-04-16 2:28PM EDT | 2024-09-20 | 0.90 | 0.60 | 0.80 | 0.00 | - | 2 | 122 | 27.54% |
| PSO241220C00012500 | 2024-05-02 12:29PM EDT | 2024-12-20 | 1.15 | 0.00 | 1.70 | +1.15 | - | - | 1 | 44.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSO240517P00012500 | 2024-05-01 11:34AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 54 | 16.02% |
| PSO240621P00012500 | 2024-03-11 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 0.00% |
| PSO240920P00012500 | 2024-04-23 3:44PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.05 | 0.00 | - | - | 2 | 32.81% |
© 2024 Yahoo. All rights reserved.