Pearson plc (PSO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSO240621C00012500 | 2024-05-22 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 58.98% |
| PSO240920C00012500 | 2024-06-14 1:47PM EDT | 2024-09-20 | 0.34 | 0.30 | 0.55 | -0.01 | -2.86% | 1 | 157 | 30.57% |
| PSO241220C00012500 | 2024-05-02 12:29PM EDT | 2024-12-20 | 1.15 | 0.00 | 3.00 | 0.00 | - | - | 1 | 94.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSO240621P00012500 | 2024-03-11 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 0.00% |
| PSO240920P00012500 | 2024-04-23 3:44PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.