Pearson plc (PSO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSO240621C00010000 | 2024-01-26 1:08PM EDT | 2024-06-21 | 2.90 | 0.60 | 4.30 | 0.00 | - | 2 | 3 | 229.69% |
| PSO240920C00010000 | 2024-04-24 11:39AM EDT | 2024-09-20 | 2.98 | 1.60 | 3.20 | 0.00 | - | 2 | 2 | 91.31% |
| PSO241220C00010000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 2.80 | 1.60 | 3.10 | 0.00 | - | 1 | 2 | 61.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSO240621P00010000 | 2024-05-23 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 246.88% |
| PSO240920P00010000 | 2024-04-29 11:00AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 69.63% |
| PSO241220P00010000 | 2024-06-05 9:58AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 1 | 53.56% |
© 2024 Yahoo. All rights reserved.