Personalis, Inc. (PSNL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNL240517C00002500 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 28 | 787.50% |
| PSNL240621C00002500 | 2024-05-09 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 12 | 139.06% |
| PSNL240719C00002500 | 2024-05-14 3:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 518 | 106.25% |
| PSNL241018C00002500 | 2024-05-15 10:40AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.50 | -0.09 | -37.50% | 2 | 127 | 142.19% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.