Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSNL241018C00002500 | 2024-06-05 12:37PM EDT | 2.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 0 | 118.75% |
PSNL241018C00005000 | 2024-03-14 11:41AM EDT | 5.00 | 0.10 | 0.00 | 4.60 | 0.00 | - | 10 | 33 | 0.00% |