STOCK FUTURES JUMP, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Sernova Corp (PSH.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.2600

-0.0286

(-9.91%)

As of 11:07AM CEST. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.2860	0.2802	0.2600	0.2600	0.2600	-
Apr 25, 2024	0.2860	0.2886	0.2830	0.2886	0.2886	-
Apr 24, 2024	0.2942	0.2942	0.2934	0.2934	0.2934	-
Apr 23, 2024	0.2932	0.2950	0.2892	0.2950	0.2950	-
Apr 22, 2024	0.3002	0.3090	0.2952	0.2952	0.2952	-
Apr 19, 2024	0.2996	0.3032	0.2898	0.3026	0.3026	-
Apr 18, 2024	0.3088	0.3088	0.3020	0.3020	0.3020	-
Apr 17, 2024	0.3090	0.3146	0.3044	0.3046	0.3046	-
Apr 16, 2024	0.3178	0.3252	0.3038	0.3094	0.3094	-
Apr 15, 2024	0.3094	0.3460	0.3030	0.3068	0.3068	1,000
Apr 12, 2024	0.3484	0.3484	0.3086	0.3086	0.3086	-
Apr 11, 2024	0.2622	0.3604	0.2622	0.3604	0.3604	20,300
Apr 10, 2024	0.2748	0.2750	0.2602	0.2602	0.2602	-
Apr 09, 2024	0.3160	0.3172	0.2842	0.2842	0.2842	-
Apr 08, 2024	0.3310	0.3432	0.3192	0.3216	0.3216	-
Apr 05, 2024	0.3452	0.3552	0.3410	0.3410	0.3410	-
Apr 04, 2024	0.3602	0.3602	0.3600	0.3600	0.3600	-
Apr 03, 2024	0.3700	0.3710	0.3600	0.3600	0.3600	806
Apr 02, 2024	0.3882	0.3988	0.3882	0.3930	0.3930	650
Mar 28, 2024	0.3688	0.3704	0.3656	0.3656	0.3656	-
Mar 27, 2024	0.3682	0.3930	0.3682	0.3714	0.3714	13,905
Mar 26, 2024	0.3772	0.3772	0.3686	0.3688	0.3688	-
Mar 25, 2024	0.3818	0.3868	0.3752	0.3752	0.3752	-
Mar 22, 2024	0.3710	0.3940	0.3710	0.3822	0.3822	304
Mar 21, 2024	0.3818	0.3824	0.3694	0.3748	0.3748	-
Mar 20, 2024	0.3794	0.3794	0.3748	0.3768	0.3768	1,500
Mar 19, 2024	0.4012	0.4016	0.3708	0.3708	0.3708	-
Mar 18, 2024	0.3946	0.4018	0.3898	0.3972	0.3972	-
Mar 15, 2024	0.3748	0.3748	0.3610	0.3610	0.3610	800
Mar 14, 2024	0.3808	0.3808	0.3808	0.3808	0.3808	-
Mar 13, 2024	0.3676	0.3762	0.3600	0.3762	0.3762	-
Mar 12, 2024	0.3652	0.3652	0.3570	0.3598	0.3598	-
Mar 11, 2024	0.3702	0.3702	0.3600	0.3600	0.3600	-
Mar 08, 2024	0.3644	0.3702	0.3612	0.3676	0.3676	-
Mar 07, 2024	0.3838	0.3888	0.3614	0.3626	0.3626	-
Mar 06, 2024	0.3966	0.3966	0.3818	0.3818	0.3818	-
Mar 05, 2024	0.3836	0.3936	0.3706	0.3886	0.3886	-
Mar 04, 2024	0.4002	0.4102	0.3882	0.3882	0.3882	-
Mar 01, 2024	0.4100	0.4102	0.4002	0.4002	0.4002	-
Feb 29, 2024	0.4100	0.4102	0.3970	0.3970	0.3970	4,300
Feb 28, 2024	0.4120	0.4120	0.4106	0.4106	0.4106	-
Feb 27, 2024	0.4260	0.4260	0.4180	0.4180	0.4180	-
Feb 26, 2024	0.4302	0.4302	0.4302	0.4302	0.4302	-
Feb 23, 2024	0.4352	0.4352	0.4200	0.4200	0.4200	-
Feb 22, 2024	0.4544	0.4544	0.4538	0.4538	0.4538	-
Feb 21, 2024	0.4538	0.4538	0.4538	0.4538	0.4538	-
Feb 20, 2024	0.4696	0.4696	0.4600	0.4600	0.4600	-
Feb 19, 2024	0.4698	0.4698	0.4698	0.4698	0.4698	-
Feb 16, 2024	0.4234	0.4652	0.4230	0.4652	0.4652	2,458
Feb 15, 2024	0.3892	0.4150	0.3892	0.4012	0.4012	33,687
Feb 14, 2024	0.3828	0.3928	0.3828	0.3928	0.3928	-
Feb 13, 2024	0.3904	0.3904	0.3904	0.3904	0.3904	13,800
Feb 12, 2024	0.4030	0.4034	0.3884	0.3950	0.3950	4,254
Feb 09, 2024	0.4034	0.4078	0.4012	0.4078	0.4078	504
Feb 08, 2024	0.4090	0.4106	0.4016	0.4016	0.4016	-
Feb 07, 2024	0.4102	0.4220	0.4100	0.4220	0.4220	-
Feb 06, 2024	0.4028	0.4196	0.4028	0.4168	0.4168	-
Feb 05, 2024	0.4088	0.4096	0.3872	0.4076	0.4076	-
Feb 02, 2024	0.4354	0.4366	0.4186	0.4186	0.4186	-
Feb 01, 2024	0.4236	0.4322	0.4228	0.4322	0.4322	777
Jan 31, 2024	0.4366	0.4366	0.4140	0.4216	0.4216	4,700
Jan 30, 2024	0.4242	0.4448	0.4242	0.4256	0.4256	2,250
Jan 29, 2024	0.4348	0.4366	0.4280	0.4280	0.4280	-
Jan 26, 2024	0.3942	0.4256	0.3936	0.4256	0.4256	3,000
Jan 25, 2024	0.3910	0.3982	0.3850	0.3982	0.3982	-
Jan 24, 2024	0.3934	0.3960	0.3888	0.3888	0.3888	-
Jan 23, 2024	0.3852	0.3988	0.3774	0.3988	0.3988	1,000
Jan 22, 2024	0.4002	0.4002	0.3836	0.3836	0.3836	-
Jan 19, 2024	0.3722	0.3722	0.3380	0.3380	0.3380	20,000
Jan 18, 2024	0.4102	0.4102	0.3686	0.3686	0.3686	30,000
Jan 17, 2024	0.4202	0.4202	0.4028	0.4028	0.4028	-
Jan 16, 2024	0.4318	0.4418	0.4242	0.4244	0.4244	-
Jan 15, 2024	0.4328	0.4386	0.4322	0.4366	0.4366	1,500
Jan 12, 2024	0.4450	0.4462	0.4372	0.4372	0.4372	500
Jan 11, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Jan 10, 2024	0.4272	0.4482	0.4270	0.4310	0.4310	2,486
Jan 09, 2024	0.4464	0.4464	0.4316	0.4316	0.4316	1,740
Jan 08, 2024	0.4834	0.4834	0.4532	0.4532	0.4532	-
Jan 05, 2024	0.4622	0.4898	0.4622	0.4654	0.4654	10,000
Jan 04, 2024	0.4886	0.4886	0.4736	0.4736	0.4736	-
Jan 03, 2024	0.4830	0.4842	0.4776	0.4818	0.4818	-
Jan 02, 2024	0.4672	0.4834	0.4630	0.4786	0.4786	-
Dec 29, 2023	0.4800	0.4800	0.4598	0.4608	0.4608	-
Dec 28, 2023	0.4468	0.4588	0.4468	0.4582	0.4582	-
Dec 27, 2023	0.4638	0.4734	0.4580	0.4600	0.4600	-
Dec 22, 2023	0.4552	0.4606	0.4548	0.4606	0.4606	8,413
Dec 21, 2023	0.4414	0.4418	0.4414	0.4418	0.4418	10,000
Dec 20, 2023	0.4480	0.4480	0.4480	0.4480	0.4480	-
Dec 19, 2023	0.4502	0.4502	0.4216	0.4216	0.4216	6,160
Dec 18, 2023	0.4486	0.4540	0.4462	0.4462	0.4462	1,099
Dec 15, 2023	0.4752	0.4752	0.4544	0.4544	0.4544	-
Dec 14, 2023	0.4704	0.4752	0.4664	0.4676	0.4676	-
Dec 13, 2023	0.4702	0.4886	0.4658	0.4886	0.4886	3,040
Dec 12, 2023	0.4758	0.4758	0.4614	0.4644	0.4644	-
Dec 11, 2023	0.4864	0.5060	0.4802	0.4840	0.4840	1,000
Dec 08, 2023	0.4902	0.5000	0.4880	0.5000	0.5000	2,000
Dec 07, 2023	0.4752	0.4900	0.4752	0.4768	0.4768	1,000
Dec 06, 2023	0.4702	0.4702	0.4644	0.4644	0.4644	1,000
Dec 05, 2023	0.4596	0.4700	0.4596	0.4694	0.4694	-
Dec 04, 2023	0.4802	0.4802	0.4802	0.4802	0.4802	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7320-0.0003(-0.04%)

CRUDE OIL84.22+0.65(+0.78%)

Bitcoin CAD87,263.26+1,084.73(+1.26%)

STOCK FUTURES JUMP, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Sernova Corp (PSH.SG)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7320
-0.0003(-0.04%)

CRUDE OIL
84.22
+0.65(+0.78%)

Bitcoin CAD
87,263.26
+1,084.73(+1.26%)