Mail

PSH.F - Sernova Corp.

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 02, 2023	0.5520	0.5520	0.5520	0.5520	0.5520	8,000
Jun 01, 2023	-	-	-	-	-	-
May 31, 2023	0.5545	0.5545	0.5545	0.5545	0.5545	-
May 30, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 29, 2023	0.5675	0.6235	0.5675	0.6235	0.6235	10,000
May 26, 2023	0.6000	0.6000	0.5830	0.5830	0.5830	1,840
May 25, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 24, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 23, 2023	-	-	-	-	-	-
May 22, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 19, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 18, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 17, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 16, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	800
May 15, 2023	0.5975	0.5975	0.5975	0.5975	0.5975	-
May 12, 2023	0.6095	0.6095	0.6095	0.6095	0.6095	-
May 11, 2023	0.5980	0.6255	0.5980	0.6255	0.6255	2,000
May 10, 2023	0.6255	0.6255	0.6255	0.6255	0.6255	-
May 09, 2023	0.6310	0.6625	0.6310	0.6625	0.6625	1,750
May 08, 2023	0.6590	0.6590	0.6485	0.6485	0.6485	1,050
May 05, 2023	0.6155	0.6155	0.6155	0.6155	0.6155	-
May 04, 2023	0.6555	0.6860	0.6395	0.6395	0.6395	12,900
May 03, 2023	0.5920	0.7795	0.5905	0.7215	0.7215	22,100
May 02, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Apr 28, 2023	0.5250	0.5490	0.5250	0.5490	0.5490	1,900
Apr 27, 2023	0.5250	0.5250	0.5250	0.5250	0.5250	-
Apr 26, 2023	0.5330	0.5330	0.5180	0.5180	0.5180	490
Apr 25, 2023	0.5525	0.5990	0.5525	0.5990	0.5990	5,100
Apr 24, 2023	0.5500	0.5840	0.5500	0.5840	0.5840	500
Apr 21, 2023	0.5550	0.5800	0.5305	0.5800	0.5800	12,500
Apr 20, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 19, 2023	0.5565	0.5565	0.5565	0.5565	0.5565	-
Apr 18, 2023	0.5660	0.5660	0.5660	0.5660	0.5660	-
Apr 17, 2023	0.5575	0.5575	0.5575	0.5575	0.5575	-
Apr 14, 2023	0.5680	0.5680	0.5680	0.5680	0.5680	-
Apr 13, 2023	0.5610	0.5840	0.5610	0.5840	0.5840	1,500
Apr 12, 2023	0.5900	0.6040	0.5835	0.6040	0.6040	1,000
Apr 11, 2023	-	-	-	-	-	-
Apr 06, 2023	0.6180	0.6180	0.6180	0.6180	0.6180	-
Apr 05, 2023	0.6030	0.6030	0.6030	0.6030	0.6030	-
Apr 04, 2023	0.6400	0.6445	0.6400	0.6400	0.6400	2,450
Apr 03, 2023	0.6015	0.6520	0.6015	0.6520	0.6520	950
Mar 31, 2023	0.5820	0.6130	0.5820	0.6130	0.6130	1,178
Mar 30, 2023	0.5700	0.6195	0.5700	0.6195	0.6195	3,333
Mar 29, 2023	0.5755	0.5755	0.5755	0.5755	0.5755	-
Mar 28, 2023	0.5890	0.6020	0.5705	0.5705	0.5705	7,750
Mar 27, 2023	0.6000	0.6000	0.5970	0.5970	0.5970	300
Mar 24, 2023	0.5910	0.5910	0.5910	0.5910	0.5910	-
Mar 23, 2023	0.5880	0.6250	0.5880	0.6250	0.6250	8,000
Mar 22, 2023	0.6160	0.6160	0.6160	0.6160	0.6160	-
Mar 21, 2023	0.5995	0.6260	0.5995	0.6260	0.6260	8,000
Mar 20, 2023	0.6275	0.6285	0.6275	0.6285	0.6285	3,000
Mar 17, 2023	0.6360	0.6360	0.6360	0.6360	0.6360	-
Mar 16, 2023	0.6505	0.6800	0.6390	0.6390	0.6390	4,050
Mar 15, 2023	0.6660	0.7040	0.6660	0.7040	0.7040	2,000
Mar 14, 2023	0.6870	0.7465	0.6870	0.7465	0.7465	1,000
Mar 13, 2023	0.6900	0.7000	0.6900	0.6900	0.6900	7,800
Mar 10, 2023	0.7105	0.7105	0.6885	0.6885	0.6885	9,387
Mar 09, 2023	0.7500	0.7595	0.7130	0.7595	0.7595	16,000
Mar 08, 2023	0.7395	0.7670	0.7395	0.7470	0.7470	3,075
Mar 07, 2023	0.7215	0.7215	0.7160	0.7160	0.7160	4,700
Mar 06, 2023	0.7000	0.7005	0.7000	0.7005	0.7005	2,000
Mar 03, 2023	0.6790	0.6790	0.6790	0.6790	0.6790	-
Mar 02, 2023	0.6760	0.6760	0.6760	0.6760	0.6760	-
Mar 01, 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
Feb 28, 2023	0.6805	0.6805	0.6805	0.6805	0.6805	-
Feb 27, 2023	0.7100	0.7120	0.6845	0.6845	0.6845	34,382
Feb 24, 2023	0.6885	0.7210	0.6885	0.7210	0.7210	13,000
Feb 23, 2023	0.7090	0.7090	0.7090	0.7090	0.7090	-
Feb 22, 2023	0.6505	0.6820	0.6505	0.6820	0.6820	1,000
Feb 21, 2023	0.6105	0.6105	0.6105	0.6105	0.6105	-
Feb 20, 2023	0.6120	0.6400	0.6120	0.6310	0.6310	6,750
Feb 17, 2023	0.6825	0.6825	0.6500	0.6500	0.6500	20,000
Feb 16, 2023	0.7185	0.7490	0.7185	0.7490	0.7490	1,211
Feb 15, 2023	0.6835	0.7020	0.6835	0.7020	0.7020	3,300
Feb 14, 2023	0.6695	0.6900	0.6685	0.6685	0.6685	16,640
Feb 13, 2023	0.7200	0.7295	0.7170	0.7170	0.7170	1,300
Feb 10, 2023	0.7130	0.7130	0.7130	0.7130	0.7130	-
Feb 09, 2023	0.7415	0.7415	0.7275	0.7275	0.7275	1,000
Feb 08, 2023	0.7510	0.7825	0.7505	0.7685	0.7685	10,000
Feb 07, 2023	0.7555	0.8070	0.7480	0.7480	0.7480	16,500
Feb 06, 2023	0.7735	0.7735	0.7655	0.7655	0.7655	1,800
Feb 03, 2023	0.7835	0.7835	0.7740	0.7740	0.7740	400
Feb 02, 2023	0.7945	0.8005	0.7945	0.8005	0.8005	1,001
Feb 01, 2023	0.7730	0.8345	0.7730	0.8345	0.8345	2,050
Jan 31, 2023	0.8000	0.8185	0.8000	0.8000	0.8000	21,400
Jan 30, 2023	0.7585	0.8600	0.7565	0.8600	0.8600	26,157
Jan 27, 2023	0.7780	0.8085	0.7780	0.7800	0.7800	3,192
Jan 26, 2023	0.7715	0.8180	0.7715	0.8095	0.8095	26,550
Jan 25, 2023	0.8095	0.8095	0.7700	0.7700	0.7700	16,000
Jan 24, 2023	0.8245	0.8350	0.8245	0.8350	0.8350	1,937
Jan 23, 2023	0.7740	0.8495	0.7740	0.8440	0.8440	7,907
Jan 20, 2023	0.7675	0.7955	0.7585	0.7955	0.7955	8,950
Jan 19, 2023	0.8500	0.8795	0.8475	0.8665	0.8665	14,150
Jan 18, 2023	0.8100	0.8805	0.8100	0.8670	0.8670	28,865
Jan 17, 2023	0.7365	0.8440	0.7365	0.8440	0.8440	3,462
Jan 16, 2023	0.7160	0.7695	0.7160	0.7695	0.7695	3,110
Jan 13, 2023	0.7095	0.7500	0.7095	0.7500	0.7500	13,750
Jan 12, 2023	0.6980	0.7280	0.6980	0.7100	0.7100	19,270
Jan 11, 2023	0.7000	0.7000	0.6770	0.6770	0.6770	8,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...