STOCKS SLIDE AFTER FED RAISES RATES BY 25 BASIS POINTS

Powell: Process of disinflation still happening, 2% inflation target remains intact

Perfect Solutions Group, Inc. (PSGI)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0795

0.0000

(0.00%)

At close: 02:06PM EDT

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 21, 2023	0.0795	0.0795	0.0795	0.0795	0.0795	-
Mar 20, 2023	0.0795	0.0795	0.0795	0.0795	0.0795	-
Mar 17, 2023	0.0795	0.0795	0.0795	0.0795	0.0795	-
Mar 16, 2023	0.0795	0.0795	0.0795	0.0795	0.0795	-
Mar 15, 2023	0.0795	0.0795	0.0795	0.0795	0.0795	-
Mar 14, 2023	0.0795	0.0795	0.0795	0.0795	0.0795	-
Mar 13, 2023	0.0795	0.0795	0.0795	0.0795	0.0795	-
Mar 10, 2023	0.0795	0.0795	0.0795	0.0795	0.0795	-
Mar 09, 2023	0.0795	0.0795	0.0795	0.0795	0.0795	-
Mar 08, 2023	0.0795	0.0795	0.0795	0.0795	0.0795	-
Mar 07, 2023	0.0795	0.0795	0.0795	0.0795	0.0795	-
Mar 06, 2023	0.0795	0.0795	0.0795	0.0795	0.0795	-
Mar 03, 2023	0.0283	0.0795	0.0283	0.0795	0.0795	3,000
Mar 02, 2023	0.0795	0.0795	0.0795	0.0795	0.0795	-
Mar 01, 2023	0.0795	0.0795	0.0795	0.0795	0.0795	2,000
Feb 28, 2023	0.0700	0.0795	0.0700	0.0790	0.0790	3,100
Feb 27, 2023	0.0331	0.0331	0.0084	0.0084	0.0084	175,000
Feb 24, 2023	0.0925	0.0925	0.0925	0.0925	0.0925	-
Feb 23, 2023	0.0925	0.0925	0.0925	0.0925	0.0925	-
Feb 22, 2023	0.0925	0.0925	0.0925	0.0925	0.0925	-
Feb 21, 2023	0.0925	0.0925	0.0925	0.0925	0.0925	-
Feb 17, 2023	0.0925	0.0925	0.0925	0.0925	0.0925	-
Feb 16, 2023	0.0925	0.0925	0.0925	0.0925	0.0925	-
Feb 15, 2023	0.0925	0.0925	0.0925	0.0925	0.0925	-
Feb 14, 2023	0.0925	0.0925	0.0925	0.0925	0.0925	-
Feb 13, 2023	0.0925	0.0925	0.0925	0.0925	0.0925	-
Feb 10, 2023	0.0925	0.0925	0.0925	0.0925	0.0925	-
Feb 09, 2023	0.0925	0.0925	0.0925	0.0925	0.0925	-
Feb 08, 2023	0.0925	0.0925	0.0925	0.0925	0.0925	-
Feb 07, 2023	0.0925	0.0925	0.0925	0.0925	0.0925	-
Feb 06, 2023	0.0925	0.0925	0.0925	0.0925	0.0925	-
Feb 03, 2023	0.0925	0.0925	0.0925	0.0925	0.0925	-
Feb 02, 2023	0.0925	0.0925	0.0925	0.0925	0.0925	-
Feb 01, 2023	0.0925	0.0925	0.0925	0.0925	0.0925	-
Jan 31, 2023	0.0925	0.0925	0.0925	0.0925	0.0925	-
Jan 30, 2023	0.0925	0.0925	0.0925	0.0925	0.0925	-
Jan 27, 2023	0.0311	0.0925	0.0311	0.0925	0.0925	1,525
Jan 26, 2023	0.0950	0.0950	0.0950	0.0950	0.0950	-
Jan 25, 2023	0.0950	0.0950	0.0950	0.0950	0.0950	-
Jan 24, 2023	0.0950	0.0950	0.0950	0.0950	0.0950	-
Jan 23, 2023	0.0950	0.0950	0.0950	0.0950	0.0950	-
Jan 20, 2023	0.0950	0.0950	0.0950	0.0950	0.0950	-
Jan 19, 2023	0.0950	0.0950	0.0950	0.0950	0.0950	-
Jan 18, 2023	0.0950	0.0950	0.0950	0.0950	0.0950	-
Jan 17, 2023	0.0260	0.0950	0.0260	0.0950	0.0950	5,280
Jan 13, 2023	0.0870	0.0870	0.0870	0.0870	0.0870	-
Jan 12, 2023	0.0241	0.0870	0.0241	0.0870	0.0870	200
Jan 11, 2023	0.0970	0.0970	0.0970	0.0970	0.0970	100
Jan 10, 2023	0.1000	0.1000	0.1000	0.1000	0.1000	-
Jan 09, 2023	0.0280	0.1000	0.0210	0.1000	0.1000	184,964
Jan 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 04, 2023	0.0247	0.0300	0.0210	0.0300	0.0300	9,332
Jan 03, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 30, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 28, 2022	0.0194	0.0400	0.0194	0.0400	0.0400	2,500
Dec 27, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Dec 23, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Dec 22, 2022	0.0194	0.0399	0.0194	0.0399	0.0399	26,855
Dec 21, 2022	0.0387	0.0387	0.0336	0.0387	0.0387	25,000
Dec 20, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 19, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 16, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Dec 15, 2022	0.0180	0.0364	0.0170	0.0345	0.0345	158,738
Dec 14, 2022	0.0181	0.0181	0.0181	0.0181	0.0181	55,000
Dec 13, 2022	0.0364	0.0364	0.0364	0.0364	0.0364	-
Dec 12, 2022	0.0364	0.0364	0.0364	0.0364	0.0364	-
Dec 09, 2022	0.0364	0.0364	0.0364	0.0364	0.0364	-
Dec 08, 2022	0.0364	0.0364	0.0364	0.0364	0.0364	-
Dec 07, 2022	0.0364	0.0364	0.0364	0.0364	0.0364	125
Dec 06, 2022	0.0365	0.0365	0.0365	0.0365	0.0365	-
Dec 05, 2022	0.0180	0.0365	0.0180	0.0365	0.0365	11,000
Dec 02, 2022	0.0230	0.0305	0.0230	0.0257	0.0257	16,625
Dec 01, 2022	0.0230	0.0395	0.0224	0.0395	0.0395	39,000
Nov 30, 2022	0.0450	0.0450	0.0320	0.0390	0.0390	13,000
Nov 29, 2022	0.0300	0.0375	0.0155	0.0223	0.0223	97,615
Nov 28, 2022	0.0209	0.0599	0.0143	0.0480	0.0480	607,402
Nov 25, 2022	0.0213	0.0213	0.0213	0.0213	0.0213	-
Nov 23, 2022	0.0213	0.0213	0.0213	0.0213	0.0213	2,000
Nov 22, 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
Nov 21, 2022	0.0215	0.0215	0.0215	0.0215	0.0215	5,300
Nov 18, 2022	0.0249	0.0249	0.0071	0.0217	0.0217	115,732
Nov 17, 2022	0.0160	0.0249	0.0071	0.0071	0.0071	15,200
Nov 16, 2022	0.0277	0.0277	0.0277	0.0277	0.0277	-
Nov 15, 2022	0.0277	0.0277	0.0277	0.0277	0.0277	3,000
Nov 14, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 11, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	28,910
Nov 10, 2022	0.0079	0.0079	0.0079	0.0079	0.0079	220
Nov 09, 2022	0.0122	0.0122	0.0067	0.0067	0.0067	40,000
Nov 08, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 07, 2022	0.0300	0.0300	0.0090	0.0100	0.0100	119,800
Nov 04, 2022	0.0151	0.0151	0.0022	0.0022	0.0022	227,418
Nov 03, 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
Nov 02, 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
Nov 01, 2022	0.0236	0.0395	0.0236	0.0380	0.0380	6,030
Oct 31, 2022	0.0394	0.0394	0.0394	0.0394	0.0394	1,000
Oct 28, 2022	0.0241	0.0241	0.0241	0.0241	0.0241	-
Oct 27, 2022	0.0241	0.0241	0.0241	0.0241	0.0241	-
Oct 26, 2022	0.0241	0.0241	0.0241	0.0241	0.0241	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,683.71+28.79(+0.15%)

S&P 5003,997.51-5.36(-0.13%)

DOW32,470.03-90.57(-0.28%)

CAD/USD0.7282-0.0013(-0.1740%)

CRUDE OIL70.41+0.74(+1.06%)

BTC-CAD37,561.17-1,023.34(-2.65%)

STOCKS SLIDE AFTER FED RAISES RATES BY 25 BASIS POINTS

Perfect Solutions Group, Inc. (PSGI)

S&P/TSX
19,683.71
+28.79(+0.15%)

S&P 500
3,997.51
-5.36(-0.13%)

DOW
32,470.03
-90.57(-0.28%)

CAD/USD
0.7282
-0.0013(-0.1740%)

CRUDE OIL
70.41
+0.74(+1.06%)

BTC-CAD
37,561.17
-1,023.34(-2.65%)