WeCapital Holdings, Inc. (PSGI)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 02:38PM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
Apr 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
Apr 16, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	1,000
Apr 15, 2024	0.0210	0.0226	0.0025	0.0025	0.0025	264,789
Apr 12, 2024	0.0534	0.0534	0.0534	0.0534	0.0534	-
Apr 11, 2024	0.0534	0.0534	0.0534	0.0534	0.0534	-
Apr 10, 2024	0.0534	0.0534	0.0534	0.0534	0.0534	-
Apr 09, 2024	0.0534	0.0534	0.0534	0.0534	0.0534	-
Apr 08, 2024	0.0534	0.0534	0.0534	0.0534	0.0534	-
Apr 05, 2024	0.0534	0.0534	0.0534	0.0534	0.0534	-
Apr 04, 2024	0.0534	0.0534	0.0534	0.0534	0.0534	-
Apr 03, 2024	0.0534	0.0534	0.0534	0.0534	0.0534	-
Apr 02, 2024	0.0534	0.0534	0.0534	0.0534	0.0534	-
Apr 01, 2024	0.0534	0.0534	0.0534	0.0534	0.0534	-
Mar 28, 2024	0.0210	0.0534	0.0210	0.0534	0.0534	4,100
Mar 27, 2024	0.0534	0.0534	0.0534	0.0534	0.0534	-
Mar 26, 2024	0.0534	0.0534	0.0534	0.0534	0.0534	-
Mar 25, 2024	0.0534	0.0534	0.0534	0.0534	0.0534	-
Mar 22, 2024	0.0534	0.0534	0.0534	0.0534	0.0534	-
Mar 21, 2024	0.0534	0.0534	0.0534	0.0534	0.0534	-
Mar 20, 2024	0.0534	0.0534	0.0534	0.0534	0.0534	-
Mar 19, 2024	0.0534	0.0534	0.0534	0.0534	0.0534	-
Mar 18, 2024	0.0534	0.0534	0.0534	0.0534	0.0534	-
Mar 15, 2024	0.0221	0.0534	0.0221	0.0534	0.0534	472
Mar 14, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Mar 13, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Mar 12, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Mar 11, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Mar 08, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Mar 07, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Mar 06, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Mar 05, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Mar 04, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Mar 01, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Feb 29, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Feb 28, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	10,000
Feb 27, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	1,500
Feb 26, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Feb 23, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Feb 22, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Feb 21, 2024	0.0170	0.0535	0.0170	0.0535	0.0535	2,000
Feb 20, 2024	0.0166	0.0300	0.0166	0.0300	0.0300	45,200
Feb 16, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Feb 15, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	1,000
Feb 14, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 13, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 09, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	5,000
Feb 08, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	6,700
Feb 07, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Feb 06, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Feb 05, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Feb 02, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Feb 01, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	2,750
Jan 31, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Jan 30, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Jan 29, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	1,200
Jan 26, 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
Jan 25, 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
Jan 24, 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
Jan 23, 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
Jan 22, 2024	0.0209	0.0209	0.0209	0.0209	0.0209	14,000
Jan 19, 2024	0.0154	0.0204	0.0154	0.0204	0.0204	42,900
Jan 18, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 17, 2024	0.0220	0.0220	0.0185	0.0220	0.0220	55,075
Jan 16, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 12, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 11, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 10, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 09, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 08, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 05, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 04, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 03, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	1,000
Jan 02, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Dec 29, 2023	0.0257	0.0257	0.0257	0.0257	0.0257	15,000
Dec 28, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 27, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 26, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 22, 2023	0.0499	0.0499	0.0320	0.0320	0.0320	7,000
Dec 21, 2023	0.0390	0.0555	0.0390	0.0555	0.0555	44,615
Dec 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Dec 19, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 18, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	43,715
Dec 15, 2023	0.0350	0.0350	0.0200	0.0200	0.0200	56,285
Dec 14, 2023	0.0350	0.0350	0.0280	0.0280	0.0280	58,000
Dec 13, 2023	0.0675	0.0675	0.0675	0.0675	0.0675	-
Dec 12, 2023	0.0675	0.0675	0.0675	0.0675	0.0675	-
Dec 11, 2023	0.0675	0.0675	0.0675	0.0675	0.0675	-
Dec 08, 2023	0.0675	0.0675	0.0675	0.0675	0.0675	-
Dec 07, 2023	0.0675	0.0675	0.0675	0.0675	0.0675	-
Dec 06, 2023	0.0675	0.0675	0.0675	0.0675	0.0675	-
Dec 05, 2023	0.0675	0.0675	0.0675	0.0675	0.0675	-
Dec 04, 2023	0.0675	0.0675	0.0675	0.0675	0.0675	-
Dec 01, 2023	0.0675	0.0675	0.0675	0.0675	0.0675	-
Nov 30, 2023	0.0675	0.0675	0.0675	0.0675	0.0675	-
Nov 29, 2023	0.0675	0.0675	0.0675	0.0675	0.0675	10,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7305-0.0015(-0.21%)

CRUDE OIL82.84-0.52(-0.62%)

Bitcoin CAD90,998.73+695.61(+0.77%)

WeCapital Holdings, Inc. (PSGI)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7305
-0.0015(-0.21%)

CRUDE OIL
82.84
-0.52(-0.62%)

Bitcoin CAD
90,998.73
+695.61(+0.77%)