Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240419C00009000 | 2024-03-07 10:35AM EDT | 2024-04-19 | 3.80 | 5.85 | 8.30 | 0.00 | - | 1 | 1 | 186.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240419P00009000 | 2024-03-15 1:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 109 | 241.99% |
PSFE240719P00009000 | 2024-03-06 12:34PM EDT | 2024-07-19 | 0.31 | 0.04 | 0.38 | 0.00 | - | 5 | 47 | 75.78% |
PSFE241018P00009000 | 2024-03-08 4:32PM EDT | 2024-10-18 | 0.77 | 0.28 | 0.43 | 0.00 | - | 134 | 134 | 65.43% |