Canada markets closed

Paysafe Limited (PSFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.79+0.44 (+2.87%)
At close: 04:00PM EDT
15.68 -0.11 (-0.70%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE240419C000090002024-03-07 10:35AM EDT2024-04-193.805.858.300.00-11186.72%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE240419P000090002024-03-15 1:48PM EDT2024-04-190.010.001.270.00-1109241.99%
PSFE240719P000090002024-03-06 12:34PM EDT2024-07-190.310.040.380.00-54775.78%
PSFE241018P000090002024-03-08 4:32PM EDT2024-10-180.770.280.430.00-13413465.43%