Paysafe Limited (PSFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719C00007000 | 2024-04-18 3:12PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240419P00007000 | 2023-12-06 4:43PM EDT | 2024-04-19 | 0.32 | 0.04 | 0.29 | 0.00 | - | 3 | 3 | 953.13% |
| PSFE240719P00007000 | 2024-03-11 3:06PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 124.02% |
| PSFE241018P00007000 | 2024-03-08 4:32PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.75 | 0.00 | - | 20 | 35 | 89.75% |
© 2024 Yahoo. All rights reserved.