Canada markets open in 3 hours 41 minutes

Paysafe Limited (PSFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.35+0.59 (+4.00%)
At close: 04:00PM EDT
15.29 -0.06 (-0.39%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE240419C000060002024-03-27 3:57PM EDT2024-04-199.200.000.000.00-400.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE240419P000060002023-10-24 10:50AM EDT2024-04-190.310.130.200.00--10247.66%
PSFE240719P000060002023-11-28 12:31PM EDT2024-07-190.320.001.230.00--5160.55%