Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240419C00006000 | 2024-03-27 3:57PM EDT | 2024-04-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240419P00006000 | 2023-10-24 10:50AM EDT | 2024-04-19 | 0.31 | 0.13 | 0.20 | 0.00 | - | - | 10 | 247.66% |
PSFE240719P00006000 | 2023-11-28 12:31PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.23 | 0.00 | - | - | 5 | 160.55% |