Canada markets closed

Paysafe Limited (PSFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.50+0.27 (+1.48%)
At close: 04:00PM EDT
18.50 0.00 (0.00%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE240621C000250002024-05-24 12:56PM EDT2024-06-210.050.050.100.00-12210964.84%
PSFE240719C000250002024-05-14 11:24AM EDT2024-07-190.250.050.150.00-134053.32%
PSFE241018C000250002024-05-24 11:28AM EDT2024-10-180.800.701.35-0.15-15.79%13460.89%
PSFE250117C000250002024-05-24 2:38PM EDT2025-01-171.541.452.00-0.37-19.37%159760.99%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE240719P000250002024-05-13 3:25PM EDT2024-07-199.354.706.600.00-1148.83%
PSFE250117P000250002024-02-29 1:57PM EDT2025-01-1710.909.659.850.00-3387.26%