Paysafe Limited (PSFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE230406C00025000 | 2023-03-10 10:30AM EDT | 2023-04-06 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 185.16% |
| PSFE230421C00025000 | 2023-03-31 11:04AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.21 | -0.04 | -80.00% | 1 | 58 | 95.31% |
| PSFE230721C00025000 | 2023-03-30 11:38AM EDT | 2023-07-21 | 0.47 | 0.48 | 0.66 | 0.00 | - | 7 | 62 | 64.40% |
| PSFE231020C00025000 | 2023-03-14 9:52AM EDT | 2023-10-20 | 2.51 | 0.05 | 1.73 | 0.00 | - | 10 | 0 | 56.15% |
| PSFE240119C00025000 | 2023-03-22 3:52PM EDT | 2024-01-19 | 2.00 | 2.00 | 2.63 | 0.00 | - | 8 | 315 | 72.19% |
| PSFE250117C00025000 | 2023-03-31 12:02PM EDT | 2025-01-17 | 5.05 | 4.15 | 5.45 | +0.65 | +14.77% | 1 | 173 | 75.29% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE230421P00025000 | 2023-03-09 2:36PM EDT | 2023-04-21 | 3.67 | 6.90 | 9.55 | 0.00 | - | - | 5 | 141.99% |
| PSFE230721P00025000 | 2023-03-23 9:47AM EDT | 2023-07-21 | 8.90 | 7.90 | 8.30 | 0.00 | - | 1 | 48 | 56.25% |
| PSFE240119P00025000 | 2023-03-31 12:01PM EDT | 2024-01-19 | 9.30 | 8.95 | 9.65 | -0.65 | -6.53% | 5 | 13 | 59.47% |
| PSFE250117P00025000 | 2022-12-27 3:39PM EDT | 2025-01-17 | 14.75 | 10.45 | 11.30 | 0.00 | - | - | 3 | 57.40% |
© 2023 Yahoo. All rights reserved.
