Paysafe Limited (PSFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00025000 | 2024-04-03 12:37PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 285.55% |
| PSFE240719C00025000 | 2024-04-02 11:40AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 90.23% |
| PSFE241018C00025000 | 2024-05-10 2:38PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 10 | 26 | 62.70% |
| PSFE250117C00025000 | 2024-05-09 9:57AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 597 | 63.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE250117P00025000 | 2024-02-29 1:57PM EDT | 2025-01-17 | 10.90 | 9.65 | 9.85 | 0.00 | - | 3 | 3 | 28.91% |
© 2024 Yahoo. All rights reserved.