Canada markets closed

Paysafe Limited (PSFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.04-0.27 (-1.66%)
At close: 04:00PM EDT
16.55 +0.51 (+3.18%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE230331C000240002023-03-10 2:26PM EDT2023-03-310.150.000.250.00-429185.16%
PSFE230406C000240002023-03-09 12:30PM EDT2023-04-061.000.000.250.00-40135.94%
PSFE230421C000240002023-03-17 10:13AM EDT2023-04-210.140.000.250.00-14592.58%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE230331P000240002023-02-23 1:19PM EDT2023-03-314.307.5510.100.00--0322.66%
PSFE230406P000240002023-03-10 11:20AM EDT2023-04-064.116.459.950.00--0158.59%
PSFE230421P000240002023-03-10 3:18PM EDT2023-04-215.007.6010.050.00-10161.33%