PSFE - Paysafe Limited
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:22.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE230721C00022000 | 2023-05-25 12:58PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 94 | 148 | 113.28% |
| PSFE231020C00022000 | 2023-05-15 11:49AM EDT | 2023-10-20 | 0.75 | 0.10 | 0.73 | 0.00 | - | 1 | 2 | 92.97% |
| PSFE240119C00022000 | 2023-05-23 11:51AM EDT | 2024-01-19 | 0.54 | 0.11 | 0.70 | 0.00 | - | 1 | 21 | 71.48% |
| PSFE250117C00022000 | 2023-05-24 9:39AM EDT | 2025-01-17 | 1.75 | 0.83 | 2.39 | 0.00 | - | 1 | 3 | 71.53% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE230721P00022000 | 2023-03-17 3:48PM EDT | 2023-07-21 | 6.15 | 5.70 | 6.85 | 0.00 | - | 8 | 11 | 0.00% |
| PSFE240119P00022000 | 2023-01-19 11:17AM EDT | 2024-01-19 | 7.10 | 6.00 | 6.75 | 0.00 | - | - | 29 | 0.00% |
© 2023 Yahoo. All rights reserved.