Paysafe Limited (PSFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240419C00022000 | 2024-04-03 1:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 17 | 481.25% |
| PSFE240517C00022000 | 2024-04-11 9:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 6 | 125.39% |
| PSFE250117C00022000 | 2024-04-19 3:18PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | -0.10 | -7.41% | 16 | 303 | 65.53% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240419P00022000 | 2024-02-26 4:34PM EDT | 2024-04-19 | 8.19 | 5.60 | 6.85 | 0.00 | - | 20 | 0 | 0.00% |
| PSFE250117P00022000 | 2024-01-25 12:25PM EDT | 2025-01-17 | 7.65 | 8.80 | 9.10 | 0.00 | - | 7 | 47 | 63.97% |
© 2024 Yahoo. All rights reserved.