Paysafe Limited (PSFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00021000 | 2024-04-23 11:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 83.59% |
| PSFE240719C00021000 | 2024-04-05 3:36PM EDT | 2024-07-19 | 0.65 | 0.20 | 0.30 | 0.00 | - | 3 | 20 | 61.82% |
| PSFE241018C00021000 | 2024-04-12 12:23PM EDT | 2024-10-18 | 1.30 | 0.75 | 0.85 | 0.00 | - | 1 | 14 | 63.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719P00021000 | 2023-11-20 11:37AM EDT | 2024-07-19 | 8.55 | 8.40 | 9.65 | 0.00 | - | - | 0 | 151.42% |
© 2024 Yahoo. All rights reserved.