Paysafe Limited (PSFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00020000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 40 | 46 | 95.31% |
| PSFE240719C00020000 | 2024-04-18 3:34PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.40 | 0.00 | - | 3 | 55 | 61.52% |
| PSFE241018C00020000 | 2024-04-24 2:25PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 7 | 62.21% |
| PSFE250117C00020000 | 2024-04-26 10:50AM EDT | 2025-01-17 | 1.65 | 1.50 | 1.65 | +0.04 | +2.48% | 10 | 254 | 64.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE250117P00020000 | 2023-12-15 11:51AM EDT | 2025-01-17 | 8.84 | 7.30 | 7.45 | 0.00 | - | 1 | 79 | 69.87% |
© 2024 Yahoo. All rights reserved.