Canada markets open in 1 hour 48 minutes

Paysafe Limited (PSFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.5000-0.0200 (-1.32%)
At close: 04:00PM EST
1.4600 -0.04 (-2.67%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE221209C000025002022-11-23 2:55PM EST2022-12-090.020.000.000.00--150.00%
PSFE221216C000025002022-11-23 3:56PM EST2022-12-160.010.000.000.00-104950.00%
PSFE230120C000025002022-12-01 12:26PM EST2023-01-200.030.000.000.00-91,28750.00%
PSFE230421C000025002022-12-01 2:30PM EST2023-04-210.090.000.000.00-346825.00%
PSFE230721C000025002022-12-01 12:26PM EST2023-07-210.150.000.000.00-1111225.00%
PSFE240119C000025002022-12-01 3:17PM EST2024-01-190.340.000.000.00-256612.50%
PSFE250117C000025002022-12-01 1:24PM EST2025-01-170.500.000.000.00-37512.50%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE221216P000025002022-11-14 2:39PM EST2022-12-161.010.731.260.00-66465.63%
PSFE230120P000025002022-11-10 12:14PM EST2023-01-201.220.661.350.00-201775.00%
PSFE230421P000025002022-10-12 1:27PM EST2023-04-211.221.081.130.00-47491.41%
PSFE240119P000025002022-11-18 2:01PM EST2024-01-191.180.000.000.00-1620.00%
PSFE250117P000025002022-11-11 12:38PM EST2025-01-171.331.191.540.00-45469.92%