Paysafe Limited (PSFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00019000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 11 | 94 | 119.53% |
| PSFE240621C00019000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.35 | 0.00 | - | 20 | 31 | 68.46% |
| PSFE240719C00019000 | 2024-05-03 11:56AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 9 | 25 | 62.70% |
| PSFE241018C00019000 | 2024-04-30 9:51AM EDT | 2024-10-18 | 1.08 | 0.75 | 1.85 | 0.00 | - | 1 | 4 | 64.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00019000 | 2024-04-17 10:59AM EDT | 2024-05-17 | 4.60 | 4.10 | 5.90 | 0.00 | - | 12 | 3 | 233.20% |
| PSFE240719P00019000 | 2024-04-09 10:07AM EDT | 2024-07-19 | 3.40 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 54.39% |
© 2024 Yahoo. All rights reserved.