PSFE - Paysafe Limited
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:18.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE230616C00018000 | 2023-05-24 1:52PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 283 | 140.63% |
| PSFE230721C00018000 | 2023-05-17 1:41PM EDT | 2023-07-21 | 0.17 | 0.01 | 0.09 | 0.00 | - | 8 | 33 | 88.28% |
| PSFE231020C00018000 | 2023-05-30 11:28AM EDT | 2023-10-20 | 0.29 | 0.00 | 1.17 | 0.00 | - | 9 | 312 | 95.41% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE230721P00018000 | 2023-03-09 2:09PM EDT | 2023-07-21 | 1.60 | 3.55 | 3.75 | 0.00 | - | 4 | 5 | 0.00% |
| PSFE231020P00018000 | 2023-03-02 10:40AM EDT | 2023-10-20 | 4.00 | 3.55 | 3.85 | 0.00 | - | - | 3 | 0.00% |
| PSFE240119P00018000 | 2023-05-08 3:40PM EDT | 2024-01-19 | 5.46 | 8.20 | 9.35 | 0.00 | - | 32 | 12 | 68.46% |
© 2023 Yahoo. All rights reserved.