PSFE - Paysafe Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:17.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE230616C00017000 | 2023-05-23 12:18PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 14 | 192.19% |
| PSFE230721C00017000 | 2023-06-07 9:30AM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 50.00% |
| PSFE231020C00017000 | 2023-06-08 3:29PM EDT | 2023-10-20 | 0.39 | 0.20 | 1.63 | 0.00 | - | 5 | 12 | 104.59% |
| PSFE240119C00017000 | 2023-05-25 9:34AM EDT | 2024-01-19 | 0.82 | 0.18 | 0.99 | 0.00 | - | 4 | 13 | 67.77% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE230616P00017000 | 2023-05-03 10:26AM EDT | 2023-06-16 | 3.45 | 6.60 | 7.55 | 0.00 | - | 1 | 0 | 289.06% |
| PSFE230721P00017000 | 2023-06-06 2:09PM EDT | 2023-07-21 | 6.90 | 6.10 | 7.30 | 0.00 | - | 1 | 6 | 139.26% |
| PSFE231020P00017000 | 2023-05-22 10:51AM EDT | 2023-10-20 | 6.00 | 6.45 | 7.85 | 0.00 | - | 4 | 24 | 67.77% |
| PSFE240119P00017000 | 2023-01-23 4:11PM EDT | 2024-01-19 | 4.27 | 3.15 | 3.95 | 0.00 | - | 13 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.