Paysafe Limited (PSFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00017000 | 2024-04-23 1:26PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 168 | 12.50% |
| PSFE240621C00017000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.85 | 0.00 | - | 10 | 11 | 65.04% |
| PSFE240719C00017000 | 2024-04-10 1:57PM EDT | 2024-07-19 | 1.55 | 0.70 | 1.05 | 0.00 | - | 13 | 28 | 59.28% |
| PSFE241018C00017000 | 2024-04-23 1:19PM EDT | 2024-10-18 | 1.80 | 1.75 | 3.10 | 0.00 | - | 3 | 25 | 80.08% |
| PSFE250117C00017000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 2.45 | 1.90 | 2.55 | 0.00 | - | 3 | 251 | 61.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00017000 | 2024-04-23 10:17AM EDT | 2024-05-17 | 2.59 | 2.65 | 2.75 | 0.00 | - | 1 | 17 | 71.68% |
| PSFE240719P00017000 | 2024-04-18 3:49PM EDT | 2024-07-19 | 3.25 | 2.95 | 3.20 | 0.00 | - | 15 | 53 | 53.17% |
| PSFE250117P00017000 | 2024-02-27 12:43PM EDT | 2025-01-17 | 4.60 | 3.60 | 3.80 | 0.00 | - | 1 | 9 | 45.44% |
© 2024 Yahoo. All rights reserved.