Canada markets closed

Paysafe Limited (PSFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.79+0.44 (+2.87%)
At close: 04:00PM EDT
15.68 -0.11 (-0.70%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE240419C000160002024-03-28 3:45PM EDT2024-04-190.640.580.66+0.24+60.00%242,07648.83%
PSFE240517C000160002024-03-27 2:19PM EDT2024-05-171.171.401.480.00-22065.92%
PSFE240719C000160002024-03-28 12:48PM EDT2024-07-191.921.872.05+0.52+37.14%251858.74%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE240419P000160002024-03-28 9:51AM EDT2024-04-190.880.730.80-0.56-38.89%16044.34%
PSFE240719P000160002024-03-26 2:18PM EDT2024-07-191.981.842.12-0.32-13.91%33253.32%
PSFE241018P000160002024-03-07 4:17PM EDT2024-10-184.302.522.720.00-141553.37%