Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240419C00016000 | 2024-03-28 3:45PM EDT | 2024-04-19 | 0.64 | 0.58 | 0.66 | +0.24 | +60.00% | 24 | 2,076 | 48.83% |
PSFE240517C00016000 | 2024-03-27 2:19PM EDT | 2024-05-17 | 1.17 | 1.40 | 1.48 | 0.00 | - | 2 | 20 | 65.92% |
PSFE240719C00016000 | 2024-03-28 12:48PM EDT | 2024-07-19 | 1.92 | 1.87 | 2.05 | +0.52 | +37.14% | 25 | 18 | 58.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240419P00016000 | 2024-03-28 9:51AM EDT | 2024-04-19 | 0.88 | 0.73 | 0.80 | -0.56 | -38.89% | 1 | 60 | 44.34% |
PSFE240719P00016000 | 2024-03-26 2:18PM EDT | 2024-07-19 | 1.98 | 1.84 | 2.12 | -0.32 | -13.91% | 3 | 32 | 53.32% |
PSFE241018P00016000 | 2024-03-07 4:17PM EDT | 2024-10-18 | 4.30 | 2.52 | 2.72 | 0.00 | - | 14 | 15 | 53.37% |