Canada markets open in 3 hours 52 minutes

Paysafe Limited (PSFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.80+0.36 (+2.49%)
At close: 04:00PM EDT
14.80 0.00 (0.00%)
Pre-Market: 05:19AM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE240517C000150002024-04-23 2:32PM EDT2024-05-171.150.000.000.00-301.56%
PSFE240719C000150002024-04-23 12:21PM EDT2024-07-191.650.000.000.00-500.78%
PSFE241018C000150002024-04-23 1:18PM EDT2024-10-182.550.000.000.00-400.78%
PSFE250117C000150002024-04-12 1:38PM EDT2025-01-174.000.000.000.00-100.78%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE240517P000150002024-04-23 2:12PM EDT2024-05-171.400.000.000.00-1200.00%
PSFE240719P000150002024-04-23 3:14PM EDT2024-07-191.800.000.000.00-1100.00%
PSFE250117P000150002024-02-27 4:44PM EDT2025-01-173.312.112.720.00-110851.76%