Paysafe Limited (PSFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00015000 | 2024-04-24 2:38PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PSFE240719C00015000 | 2024-04-23 12:21PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PSFE241018C00015000 | 2024-04-25 2:11PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| PSFE250117C00015000 | 2024-04-12 1:38PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00015000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PSFE240719P00015000 | 2024-04-23 3:14PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PSFE250117P00015000 | 2024-02-27 4:44PM EDT | 2025-01-17 | 3.31 | 2.11 | 2.72 | 0.00 | - | 1 | 108 | 49.32% |
© 2024 Yahoo. All rights reserved.