Paysafe Limited (PSFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE230421C00014000 | 2023-03-22 3:45PM EDT | 2023-04-21 | 2.86 | 2.37 | 2.63 | 0.00 | - | 1 | 2 | 73.63% |
| PSFE230721C00014000 | 2023-01-31 11:01AM EDT | 2023-07-21 | 8.44 | 6.60 | 7.00 | 0.00 | - | - | 8 | 174.46% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE230331P00014000 | 2023-03-23 1:26PM EDT | 2023-03-31 | 0.11 | 0.05 | 0.20 | 0.00 | - | 6 | 0 | 89.06% |
| PSFE230406P00014000 | 2023-03-24 3:10PM EDT | 2023-04-06 | 0.15 | 0.13 | 0.25 | +0.04 | +36.36% | 35 | 9 | 75.00% |
| PSFE230421P00014000 | 2023-03-23 1:20PM EDT | 2023-04-21 | 0.29 | 0.30 | 0.44 | 0.00 | - | 1 | 6 | 66.60% |
| PSFE230721P00014000 | 2023-03-07 11:10AM EDT | 2023-07-21 | 0.97 | 1.38 | 1.62 | 0.00 | - | 1 | 110 | 70.22% |
© 2023 Yahoo. All rights reserved.
