Canada markets open in 4 hours 16 minutes

Paysafe Limited (PSFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.28-0.25 (-1.72%)
At close: 04:00PM EST
14.18 -0.10 (-0.70%)
Pre-Market: 04:09AM EST
In The Money
Show:ListStraddle
Strike:14.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE240315C000140002024-03-01 9:30AM EST2024-03-151.370.000.000.00-200.00%
PSFE240419C000140002024-02-26 1:11PM EST2024-04-191.350.000.000.00-200.00%
PSFE240719C000140002024-02-20 2:22PM EST2024-07-192.150.000.000.00-2000.00%
PSFE241018C000140002024-02-21 10:55AM EST2024-10-182.550.000.000.00--00.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE240315P000140002024-03-04 2:41PM EST2024-03-150.860.000.000.00-203.13%
PSFE240419P000140002024-02-27 9:35AM EST2024-04-191.310.000.000.00-101.56%