Paysafe Limited (PSFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00014000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PSFE240621C00014000 | 2024-05-06 1:03PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSFE240719C00014000 | 2024-05-02 1:46PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PSFE241018C00014000 | 2024-04-16 1:18PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00014000 | 2024-05-07 12:56PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PSFE240719P00014000 | 2024-04-04 3:28PM EDT | 2024-07-19 | 0.95 | 1.05 | 1.15 | 0.00 | - | 1 | 31 | 59.67% |
© 2024 Yahoo. All rights reserved.