Canada markets closed

Paysafe Limited (PSFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.79+0.44 (+2.87%)
At close: 04:00PM EDT
15.68 -0.11 (-0.70%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE240419C000130002024-03-27 11:12AM EDT2024-04-192.062.822.940.00-1128659.77%
PSFE240517C000130002024-03-27 10:01AM EDT2024-05-172.593.253.400.00-5573.14%
PSFE240719C000130002024-03-20 9:55AM EDT2024-07-193.073.204.550.00-220969.63%
PSFE241018C000130002024-03-21 12:25PM EDT2024-10-184.284.304.750.00-232368.99%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE240419P000130002024-03-28 9:55AM EDT2024-04-190.050.030.25-0.08-61.54%121467.58%
PSFE240719P000130002024-03-14 12:03PM EDT2024-07-191.630.520.980.00-218157.18%