Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240419C00013000 | 2024-03-27 11:12AM EDT | 2024-04-19 | 2.06 | 2.82 | 2.94 | 0.00 | - | 11 | 286 | 59.77% |
PSFE240517C00013000 | 2024-03-27 10:01AM EDT | 2024-05-17 | 2.59 | 3.25 | 3.40 | 0.00 | - | 5 | 5 | 73.14% |
PSFE240719C00013000 | 2024-03-20 9:55AM EDT | 2024-07-19 | 3.07 | 3.20 | 4.55 | 0.00 | - | 2 | 209 | 69.63% |
PSFE241018C00013000 | 2024-03-21 12:25PM EDT | 2024-10-18 | 4.28 | 4.30 | 4.75 | 0.00 | - | 23 | 23 | 68.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240419P00013000 | 2024-03-28 9:55AM EDT | 2024-04-19 | 0.05 | 0.03 | 0.25 | -0.08 | -61.54% | 1 | 214 | 67.58% |
PSFE240719P00013000 | 2024-03-14 12:03PM EDT | 2024-07-19 | 1.63 | 0.52 | 0.98 | 0.00 | - | 21 | 81 | 57.18% |