Canada markets close in 2 hours 56 minutes

Paysafe Limited (PSFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.70+0.35 (+2.28%)
As of 01:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE240419C000120002024-03-21 3:52PM EDT2024-04-193.483.753.900.00-6117781.64%
PSFE240517C000120002024-03-20 2:42PM EDT2024-05-173.704.054.150.00--379.20%
PSFE240719C000120002024-03-07 10:48AM EDT2024-07-192.464.354.500.00-22567.82%
PSFE250117C000120002024-03-28 12:21PM EDT2025-01-175.555.455.60+0.40+7.77%17668.90%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE240419P000120002024-03-21 12:38PM EDT2024-04-190.050.000.120.00-48768.75%
PSFE240719P000120002024-01-24 4:32PM EDT2024-07-191.021.121.330.00-11588.13%
PSFE241018P000120002024-03-08 2:48PM EDT2024-10-181.850.891.000.00-2257.42%
PSFE250117P000120002024-03-07 4:28PM EDT2025-01-172.201.241.350.00-114656.40%