Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240419C00012000 | 2024-03-21 3:52PM EDT | 2024-04-19 | 3.48 | 3.75 | 3.90 | 0.00 | - | 61 | 177 | 81.64% |
PSFE240517C00012000 | 2024-03-20 2:42PM EDT | 2024-05-17 | 3.70 | 4.05 | 4.15 | 0.00 | - | - | 3 | 79.20% |
PSFE240719C00012000 | 2024-03-07 10:48AM EDT | 2024-07-19 | 2.46 | 4.35 | 4.50 | 0.00 | - | 2 | 25 | 67.82% |
PSFE250117C00012000 | 2024-03-28 12:21PM EDT | 2025-01-17 | 5.55 | 5.45 | 5.60 | +0.40 | +7.77% | 1 | 76 | 68.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240419P00012000 | 2024-03-21 12:38PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.12 | 0.00 | - | 4 | 87 | 68.75% |
PSFE240719P00012000 | 2024-01-24 4:32PM EDT | 2024-07-19 | 1.02 | 1.12 | 1.33 | 0.00 | - | 1 | 15 | 88.13% |
PSFE241018P00012000 | 2024-03-08 2:48PM EDT | 2024-10-18 | 1.85 | 0.89 | 1.00 | 0.00 | - | 2 | 2 | 57.42% |
PSFE250117P00012000 | 2024-03-07 4:28PM EDT | 2025-01-17 | 2.20 | 1.24 | 1.35 | 0.00 | - | 1 | 146 | 56.40% |