Canada markets closed

Paysafe Limited (PSFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.4300-0.0700 (-4.67%)
At close: 04:00PM EST
1.4200 -0.01 (-0.70%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:1.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE221209C000015002022-12-05 2:58PM EST2022-12-090.020.010.05-0.02-50.00%6242496.88%
PSFE221216C000015002022-12-05 3:53PM EST2022-12-160.050.030.08-0.05-50.00%1481,77584.38%
PSFE230120C000015002022-12-05 3:56PM EST2023-01-200.140.120.16-0.05-26.32%1163,31583.59%
PSFE230421C000015002022-12-02 3:50PM EST2023-04-210.330.250.320.00-362690.23%
PSFE230721C000015002022-12-02 9:32AM EST2023-07-210.400.340.420.00-11391.41%
PSFE240119C000015002022-12-05 3:56PM EST2024-01-190.510.370.56-0.04-7.27%532283.20%
PSFE250117C000015002022-11-29 12:59PM EST2025-01-170.690.600.810.00-1036293.75%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE221209P000015002022-12-05 12:46PM EST2022-12-090.060.080.170.00-129140.63%
PSFE221216P000015002022-12-05 12:05PM EST2022-12-160.090.110.18-0.02-18.18%6149104.69%
PSFE230120P000015002022-11-30 12:08PM EST2023-01-200.290.170.210.00-695773.44%
PSFE230421P000015002022-12-05 1:12PM EST2023-04-210.290.280.35-0.02-6.45%18078.52%
PSFE230721P000015002022-11-18 11:35AM EST2023-07-210.340.370.440.00-1281.25%
PSFE240119P000015002022-12-01 1:43PM EST2024-01-190.480.430.540.00-17374.41%
PSFE250117P000015002022-11-22 11:38AM EST2025-01-170.660.510.700.00-24669.92%