Paysafe Limited (PSFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00008000 | 2024-03-07 11:52AM EDT | 2024-10-18 | 5.25 | 8.00 | 8.80 | 0.00 | - | - | 0 | 168.07% |
| PSFE250117C00008000 | 2024-05-01 10:21AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719P00008000 | 2023-11-30 12:00PM EDT | 2024-07-19 | 0.85 | 0.31 | 0.47 | 0.00 | - | - | 5 | 113.48% |
| PSFE241018P00008000 | 2024-03-08 4:32PM EDT | 2024-10-18 | 0.53 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 65.63% |
| PSFE250117P00008000 | 2024-03-07 11:04AM EDT | 2025-01-17 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 875 | 64.26% |
© 2024 Yahoo. All rights reserved.