Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240517C00022000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
PSFE250117C00022000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 296 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSFE250117P00022000 | 2024-01-25 12:25PM EDT | 2025-01-17 | 7.65 | 8.80 | 9.10 | 0.00 | - | 7 | 47 | 80.13% |