Paysafe Limited (PSFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00021000 | 2024-04-26 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| PSFE240621C00021000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| PSFE240719C00021000 | 2024-04-05 3:36PM EDT | 2024-07-19 | 0.65 | 0.25 | 0.35 | 0.00 | - | 3 | 20 | 61.52% |
| PSFE241018C00021000 | 2024-04-12 12:23PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719P00021000 | 2023-11-20 11:37AM EDT | 2024-07-19 | 8.55 | 8.40 | 9.65 | 0.00 | - | - | 0 | 180.96% |
© 2024 Yahoo. All rights reserved.