Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240517C00020000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 78 | 98.44% |
PSFE240621C00020000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 0.17 | 0.20 | 0.25 | 0.00 | - | 4 | 7 | 64.65% |
PSFE240719C00020000 | 2024-05-03 12:19PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | -0.01 | -2.78% | 25 | 55 | 61.72% |
PSFE241018C00020000 | 2024-04-24 2:25PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 7 | 61.62% |
PSFE250117C00020000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 1.45 | 1.65 | 1.80 | 0.00 | - | 10 | 240 | 63.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSFE250117P00020000 | 2023-12-15 11:51AM EDT | 2025-01-17 | 8.84 | 7.30 | 7.45 | 0.00 | - | 1 | 79 | 77.49% |