Paysafe Limited (PSFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00019000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 124 | 53.91% |
| PSFE240719C00019000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 0.96 | 0.80 | 0.90 | 0.00 | - | 1 | 60 | 49.90% |
| PSFE241018C00019000 | 2024-05-16 10:25AM EDT | 2024-10-18 | 2.10 | 1.80 | 2.35 | 0.00 | - | 1 | 13 | 55.62% |
| PSFE250117C00019000 | 2024-05-24 10:59AM EDT | 2025-01-17 | 3.40 | 3.00 | 3.30 | 0.00 | - | 1 | 21 | 62.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621P00019000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 1.10 | 1.25 | 1.45 | 0.00 | - | 7 | 12 | 55.86% |
| PSFE240719P00019000 | 2024-05-21 1:10PM EDT | 2024-07-19 | 1.65 | 1.60 | 2.70 | 0.00 | - | 42 | 46 | 62.99% |
| PSFE241018P00019000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 2.85 | 2.55 | 3.20 | 0.00 | - | - | 2 | 52.93% |
© 2024 Yahoo. All rights reserved.