Paysafe Limited (PSFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00018000 | 2024-05-01 1:46PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 278 | 98.44% |
| PSFE240621C00018000 | 2024-04-23 10:51AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | - | 5 | 69.53% |
| PSFE240719C00018000 | 2024-04-10 2:37PM EDT | 2024-07-19 | 1.15 | 0.50 | 0.60 | 0.00 | - | 42 | 711 | 63.28% |
| PSFE241018C00018000 | 2024-03-25 12:20PM EDT | 2024-10-18 | 1.71 | 1.40 | 1.50 | 0.00 | - | 6 | 8 | 69.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00018000 | 2024-04-09 3:16PM EDT | 2024-05-17 | 2.30 | 3.90 | 5.70 | 0.00 | - | 9 | 8 | 181.84% |
| PSFE240719P00018000 | 2024-04-09 10:01AM EDT | 2024-07-19 | 2.80 | 4.10 | 4.30 | 0.00 | - | - | 1 | 54.30% |
© 2024 Yahoo. All rights reserved.