Paysafe Limited (PSFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00015000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 0.85 | 1.10 | 1.20 | 0.00 | - | 9 | 1,566 | 94.04% |
| PSFE240719C00015000 | 2024-04-23 12:21PM EDT | 2024-07-19 | 1.65 | 1.70 | 1.80 | 0.00 | - | 5 | 170 | 63.09% |
| PSFE241018C00015000 | 2024-04-25 2:11PM EDT | 2024-10-18 | 2.40 | 2.55 | 2.70 | 0.00 | - | 17 | 62 | 64.70% |
| PSFE250117C00015000 | 2024-04-30 12:13PM EDT | 2025-01-17 | 2.90 | 3.20 | 3.40 | 0.00 | - | 1 | 251 | 65.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00015000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 1.50 | 1.00 | 1.20 | 0.00 | - | 3 | 43 | 91.60% |
| PSFE240719P00015000 | 2024-04-29 11:17AM EDT | 2024-07-19 | 1.75 | 1.50 | 1.60 | 0.00 | - | 1 | 36 | 56.54% |
| PSFE241018P00015000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 2.50 | 2.20 | 2.35 | 0.00 | - | 28 | 28 | 56.45% |
| PSFE250117P00015000 | 2024-02-27 4:44PM EDT | 2025-01-17 | 3.31 | 2.11 | 2.72 | 0.00 | - | 1 | 108 | 54.49% |
© 2024 Yahoo. All rights reserved.