Paysafe Limited (PSFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00013000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| PSFE240719C00013000 | 2024-03-20 9:55AM EDT | 2024-07-19 | 3.07 | 1.95 | 4.00 | 0.00 | - | 2 | 209 | 63.97% |
| PSFE241018C00013000 | 2024-05-02 12:46PM EDT | 2024-10-18 | 3.19 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00013000 | 2024-05-02 12:08PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| PSFE240621P00013000 | 2024-04-30 10:36AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PSFE240719P00013000 | 2024-05-02 2:24PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 12.50% |
| PSFE241018P00013000 | 2024-05-02 11:56AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.