Paysafe Limited (PSFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00012000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 2.80 | 3.20 | 5.30 | 0.00 | - | 2 | 9 | 326.95% |
| PSFE240621C00012000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 3.50 | 3.90 | 6.00 | 0.00 | - | 1 | 2 | 153.91% |
| PSFE240719C00012000 | 2024-05-10 10:11AM EDT | 2024-07-19 | 3.90 | 4.10 | 4.30 | 0.00 | - | 1 | 20 | 76.95% |
| PSFE250117C00012000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 4.90 | 4.10 | 7.00 | 0.00 | - | 7 | 76 | 76.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00012000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 92 | 146 | 195.31% |
| PSFE240621P00012000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | -0.10 | -29.41% | 14 | 13 | 76.56% |
| PSFE240719P00012000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 0.65 | 0.30 | 1.50 | 0.00 | - | 20 | 36 | 97.75% |
| PSFE241018P00012000 | 2024-05-08 11:48AM EDT | 2024-10-18 | 0.99 | 0.80 | 0.95 | 0.00 | - | 1 | 3 | 62.79% |
| PSFE250117P00012000 | 2024-03-07 4:28PM EDT | 2025-01-17 | 2.20 | 0.35 | 2.30 | 0.00 | - | 1 | 146 | 62.11% |
© 2024 Yahoo. All rights reserved.