Paysafe Limited (PSFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | 0.00 | - | 6 | 6 | 14.00 | 0.10 | 0.00 | - | 1 | 1 |
| 1.94 | 0.00 | - | 8 | 12 | 15.00 | 0.12 | 0.00 | - | 1 | 1 |
| 0.99 | +0.19 | +23.75% | 5 | 5 | 16.00 | 0.17 | -0.05 | -22.73% | 1 | 7 |
| 0.25 | -0.08 | -24.24% | 9 | 12 | 17.00 | 0.57 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 17.50 | 0.25 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1 | 57 | 18.00 | 1.05 | 0.00 | - | 1 | 21 |
| 0.13 | 0.00 | - | 2 | 22 | 19.00 | 1.55 | 0.00 | - | 3 | 4 |
| 0.02 | 0.00 | - | 7 | 62 | 20.00 | 2.85 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 8 | 23 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 35 | 22.00 | 3.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 63 | 23.00 | 1.78 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 3 | 43 | 24.00 | 2.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 7 | 25.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 7 | 26.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 7 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 12 | 28.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
