Paysafe Limited (PSFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.21 | 0.00 | - | 3 | 1 |
| 8.70 | 0.00 | - | 3 | 74 | 6.00 | 0.31 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.00 | 0.32 | 0.00 | - | 3 | 3 |
| 5.25 | 0.00 | - | - | 3 | 8.00 | 0.05 | 0.00 | - | 1 | 11 |
| 3.80 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 1 | 109 |
| 4.50 | 0.00 | - | 3 | 13 | 10.00 | 0.10 | 0.00 | - | 3 | 215 |
| 4.75 | 0.00 | - | 34 | 43 | 11.00 | 0.05 | 0.00 | - | 3 | 198 |
| 2.61 | +0.22 | +9.21% | 1 | 154 | 12.00 | 0.38 | 0.00 | - | 1 | 87 |
| 1.37 | -0.38 | -21.71% | 15 | 269 | 13.00 | 0.05 | 0.00 | - | 25 | 209 |
| 0.25 | -0.20 | -44.44% | 21 | 779 | 14.00 | 0.15 | 0.00 | - | 1 | 107 |
| 0.10 | 0.00 | - | 3 | 312 | 15.00 | 0.80 | +0.15 | +23.08% | 4 | 154 |
| 0.03 | 0.00 | - | 43 | 1,160 | 16.00 | 1.40 | 0.00 | - | 10 | 27 |
| 0.05 | 0.00 | - | 1 | 1,541 | 17.00 | 2.77 | +0.37 | +15.42% | 1 | 3 |
| 0.25 | 0.00 | - | 1 | 104 | 18.00 | 3.40 | 0.00 | - | 4 | 5 |
| 0.07 | 0.00 | - | 6 | 114 | 19.00 | 4.45 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 2 | 409 | 20.00 | 7.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 7 | 57 | 21.00 | 9.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 17 | 22.00 | 8.19 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 8 | 23.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 29 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.