Paysafe Limited (PSFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE221007C00001000 | 2022-09-30 1:36PM EDT | 1.00 | 0.42 | 0.08 | 0.62 | -0.39 | -48.15% | 6 | 5 | 637.50% |
| PSFE221007C00001500 | 2022-09-30 2:19PM EDT | 1.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,478 | 231 | 87.50% |
| PSFE221007C00002000 | 2022-09-26 9:56AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 196 | 150.00% |
| PSFE221007C00002500 | 2022-09-23 3:49PM EDT | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 19 | 243.75% |
| PSFE221007C00003000 | 2022-09-12 3:28PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 7 | 300.00% |
| PSFE221007C00003500 | 2022-08-26 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 368.75% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE221007P00001500 | 2022-09-30 3:56PM EDT | 1.50 | 0.13 | 0.13 | 0.15 | -0.03 | -18.75% | 105 | 78 | 78.13% |
| PSFE221007P00002000 | 2022-09-12 10:09AM EDT | 2.00 | 0.20 | 0.28 | 0.81 | 0.00 | - | 1 | 1 | 475.00% |
© 2022 Yahoo. All rights reserved.
