Canada markets closed

Paysafe Limited (PSFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.3800+0.0200 (+1.47%)
At close: 04:00PM EDT
1.3800 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE221007C000010002022-09-30 1:36PM EDT1.000.420.080.62-0.39-48.15%65637.50%
PSFE221007C000015002022-09-30 2:19PM EDT1.500.030.020.030.00-1,47823187.50%
PSFE221007C000020002022-09-26 9:56AM EDT2.000.020.000.010.00-10196150.00%
PSFE221007C000025002022-09-23 3:49PM EDT2.500.010.000.020.00-319243.75%
PSFE221007C000030002022-09-12 3:28PM EDT3.000.010.000.020.00--7300.00%
PSFE221007C000035002022-08-26 9:30AM EDT3.500.010.000.030.00-1010368.75%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE221007P000015002022-09-30 3:56PM EDT1.500.130.130.15-0.03-18.75%1057878.13%
PSFE221007P000020002022-09-12 10:09AM EDT2.000.200.280.810.00-11475.00%