PSFE - Paysafe Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE230616C000050002023-05-17 1:10PM EDT5.006.950.000.000.00--00.00%
PSFE230616C000060002023-05-24 10:19AM EDT6.004.550.000.000.00--00.00%
PSFE230616C000080002023-06-02 9:40AM EDT8.002.000.000.000.00-27000.00%
PSFE230616C000090002023-06-06 1:53PM EDT9.001.270.000.000.00-3000.00%
PSFE230616C000100002023-06-07 1:21PM EDT10.000.750.000.000.00-900.00%
PSFE230616C000110002023-06-07 2:01PM EDT11.000.250.000.000.00-3606.25%
PSFE230616C000120002023-06-07 3:59PM EDT12.000.120.000.000.00-7025.00%
PSFE230616C000130002023-06-06 10:32AM EDT13.000.040.000.000.00-11025.00%
PSFE230616C000140002023-06-06 11:36AM EDT14.000.050.000.000.00-2050.00%
PSFE230616C000150002023-05-31 9:37AM EDT15.000.010.000.000.00-2050.00%
PSFE230616C000160002023-05-18 2:31PM EDT16.000.050.000.000.00-2050.00%
PSFE230616C000170002023-05-23 12:18PM EDT17.000.020.000.000.00-1050.00%
PSFE230616C000180002023-06-05 12:19PM EDT18.000.010.000.000.00-3050.00%
PSFE230616C000190002023-05-26 1:46PM EDT19.000.010.000.000.00-45050.00%
PSFE230616C000200002023-05-16 10:32AM EDT20.000.010.000.000.00-1050.00%
PSFE230616C000210002023-05-15 3:25PM EDT21.000.090.000.000.00--050.00%
PSFE230616C000230002023-05-08 9:51AM EDT23.000.030.000.160.00--3265.63%
PSFE230616C000240002023-05-15 3:00PM EDT24.000.040.000.000.00-9050.00%
PSFE230616C000250002023-05-15 11:38AM EDT25.000.020.000.000.00-2050.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE230616P000050002023-05-17 3:32PM EDT5.000.020.000.000.00--050.00%
PSFE230616P000070002023-05-22 9:38AM EDT7.000.010.000.000.00--050.00%
PSFE230616P000080002023-06-02 1:04PM EDT8.000.070.000.000.00-71050.00%
PSFE230616P000090002023-06-07 3:32PM EDT9.000.070.000.000.00-6025.00%
PSFE230616P000100002023-06-06 12:18PM EDT10.000.430.000.000.00-7012.50%
PSFE230616P000110002023-06-07 9:33AM EDT11.000.820.000.000.00-100.00%
PSFE230616P000120002023-06-07 11:58AM EDT12.001.660.000.000.00-800.00%
PSFE230616P000130002023-05-31 2:48PM EDT13.003.300.000.000.00-100.00%
PSFE230616P000140002023-05-18 12:36PM EDT14.002.980.000.000.00-600.00%
PSFE230616P000150002023-06-06 9:57AM EDT15.005.250.000.000.00-100.00%
PSFE230616P000160002023-05-22 2:06PM EDT16.004.450.000.000.00-100.00%
PSFE230616P000170002023-05-03 10:26AM EDT17.003.456.607.550.00-10332.42%
PSFE230616P000210002023-04-21 11:09AM EDT21.005.309.2510.650.00-400310.16%
PSFE230616P000240002023-05-19 12:53PM EDT24.0012.850.000.000.00-100.00%