Canada markets closed

Paysafe Limited (PSFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.32-0.74 (-3.51%)
At close: 04:00PM EST
20.12 -0.20 (-0.98%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
CallsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE230203C000150002022-12-27 2:47PM EST15.000.555.206.000.00--1250.78%
PSFE230203C000160002023-01-30 10:45AM EST16.004.203.706.20-0.05-1.18%23282.81%
PSFE230203C000170002022-12-29 1:34PM EST17.000.503.356.050.00--6352.34%
PSFE230203C000180002023-01-30 3:15PM EST18.002.502.082.82-0.32-11.35%1730101.95%
PSFE230203C000190002023-01-27 1:23PM EST19.002.140.532.500.00-1379.69%
PSFE230203C000200002023-01-30 11:00AM EST20.001.160.711.76-0.14-10.77%2382126.95%
PSFE230203C000210002023-01-30 10:58AM EST21.000.610.062.64-0.64-51.20%10193.75%
PSFE230203C000220002023-01-25 9:39AM EST22.000.490.011.210.00-15144.92%
PSFE230203C000230002023-01-27 2:43PM EST23.000.300.000.890.00-29154.49%
PSFE230203C000240002023-01-30 11:44AM EST24.000.440.150.41+0.24+120.00%31154.30%
PSFE230203C000250002023-01-27 10:29AM EST25.000.050.002.160.00-12300.78%
PSFE230203C000280002023-01-23 9:30AM EST28.000.100.000.750.00--11259.38%
PutsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE230203P000110002022-12-27 11:07AM EST11.000.740.001.250.00--4553.13%
PSFE230203P000120002022-12-27 3:35PM EST12.001.140.001.250.00--1491.02%
PSFE230203P000130002023-01-05 2:14PM EST13.000.360.002.130.00-118533.20%
PSFE230203P000140002023-01-06 10:34AM EST14.000.400.002.130.00-11471.48%
PSFE230203P000150002023-01-17 11:36AM EST15.000.250.000.750.00-111275.00%
PSFE230203P000160002023-01-23 11:24AM EST16.000.100.000.750.00-31232.03%
PSFE230203P000170002023-01-13 3:14PM EST17.000.760.002.160.00--1307.62%
PSFE230203P000175002023-01-27 2:38PM EST17.500.200.002.180.00-59282.81%
PSFE230203P000180002023-01-30 12:56PM EST18.000.100.000.84-1.10-91.67%8012157.03%
PSFE230203P000190002023-01-30 2:59PM EST19.000.260.050.97-0.58-69.05%420126.76%
PSFE230203P000200002023-01-30 12:08PM EST20.000.570.251.71+0.14+32.56%1142134.77%
PSFE230203P000210002023-01-30 11:44AM EST21.001.040.342.27+0.09+9.47%41107.42%