Canada markets closed

Paysafe Limited (PSFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.99+0.24 (+2.04%)
At close: 04:00PM EDT
11.99 0.00 (0.00%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE231020C000050002023-08-17 1:00PM EDT5.007.707.408.200.00--1451.17%
PSFE231020C000080002023-07-27 2:35PM EDT8.003.854.454.600.00-5556213.67%
PSFE231020C000090002023-09-15 3:42PM EDT9.004.253.003.450.00-13123.83%
PSFE231020C000100002023-09-26 10:17AM EDT10.002.112.072.180.00-82274.22%
PSFE231020C000110002023-09-29 10:04AM EDT11.001.351.241.30+0.04+3.05%57163.28%
PSFE231020C000120002023-09-29 3:26PM EDT12.000.670.610.66+0.02+3.08%520658.59%
PSFE231020C000130002023-09-29 3:30PM EDT13.000.290.260.310.00-4258159.18%
PSFE231020C000140002023-09-29 3:00PM EDT14.000.140.110.140.00-2928961.72%
PSFE231020C000150002023-09-29 3:34PM EDT15.000.060.050.07-0.04-40.00%208465.63%
PSFE231020C000160002023-09-29 10:41AM EDT16.000.040.030.060.00-111975.00%
PSFE231020C000170002023-09-29 9:30AM EDT17.000.010.000.19-0.01-50.00%749101.56%
PSFE231020C000180002023-09-25 10:40AM EDT18.000.030.000.100.00-50370100.00%
PSFE231020C000190002023-09-22 11:59AM EDT19.000.010.000.030.00-26390.63%
PSFE231020C000200002023-09-20 1:29PM EDT20.000.030.000.050.00-12,015107.81%
PSFE231020C000220002023-09-12 12:33PM EDT22.000.030.000.030.00-1618115.63%
PSFE231020C000230002023-09-05 11:50AM EDT23.000.010.000.030.00-2429121.88%
PSFE231020C000240002023-05-25 3:29PM EDT24.000.110.000.700.00-177225.59%
PSFE231020C000250002023-05-26 9:30AM EDT25.000.100.000.630.00-13228.13%
PSFE231020C000260002023-07-18 2:39PM EDT26.000.180.000.450.00-12218.75%
PSFE231020C000270002023-07-18 2:42PM EDT27.000.130.000.400.00-710220.70%
PSFE231020C000290002023-06-27 10:33AM EDT29.000.040.000.750.00-2646269.53%
PSFE231020C000300002023-05-25 3:29PM EDT30.000.060.000.300.00-205615227.73%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE231020P000050002023-05-18 3:55PM EDT5.000.140.001.100.00-11388.28%
PSFE231020P000060002023-07-31 9:30AM EDT6.000.220.000.000.00--150.00%
PSFE231020P000080002023-08-21 10:39AM EDT8.000.150.010.060.00-30205100.78%
PSFE231020P000090002023-09-28 10:32AM EDT9.000.060.020.070.00-319978.91%
PSFE231020P000100002023-09-25 11:42AM EDT10.000.120.080.110.00-19966.80%
PSFE231020P000110002023-09-28 3:52PM EDT11.000.330.230.260.00-13220859.18%
PSFE231020P000120002023-09-29 3:14PM EDT12.000.600.600.63-0.15-20.00%230555.86%
PSFE231020P000130002023-09-28 2:22PM EDT13.001.391.231.370.00-646859.77%
PSFE231020P000140002023-09-29 1:36PM EDT14.002.192.072.190.00-65060.94%
PSFE231020P000150002023-09-29 12:27PM EDT15.002.962.913.15-0.06-1.99%11453.13%
PSFE231020P000160002023-09-18 10:37AM EDT16.003.403.604.500.00-13173.44%
PSFE231020P000170002023-09-07 1:07PM EDT17.004.054.555.550.00-8685.16%
PSFE231020P000180002023-03-02 10:40AM EDT18.004.003.553.850.00--30.00%
PSFE231020P000190002023-08-29 3:00PM EDT19.006.056.257.600.00-20204.30%
PSFE231020P000200002023-08-15 10:41AM EDT20.005.556.157.550.00-900.00%
PSFE231020P000210002023-07-11 10:42AM EDT21.009.459.2011.100.00--14291.80%
PSFE231020P000220002023-07-12 11:00AM EDT22.0010.009.6512.050.00--15270.90%
PSFE231020P000230002023-07-12 1:13PM EDT23.0011.1510.6513.500.00--10307.03%