Paysafe Limited (PSFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.00 | - | 1 | 0 | 0.50 | 0.10 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 5 | 0 | 1.00 | 0.38 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 1.50 | 0.67 | 0.00 | - | 29 | 0 |
| 0.42 | 0.00 | - | 9 | 0 | 2.00 | 0.90 | 0.00 | - | 11 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 2.50 | 1.44 | 0.00 | - | 1 | 0 |
| 11.33 | 0.00 | - | 2 | 4 | 3.00 | 0.15 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 1 | 0 | 3.50 | 2.30 | 0.00 | - | 1 | 0 |
| 9.84 | 0.00 | - | 5 | 23 | 5.00 | 0.28 | 0.00 | - | 2 | 120 |
| 6.80 | 0.00 | - | 29 | 0 | 8.00 | 0.65 | 0.00 | - | 1 | 875 |
| 6.90 | 0.00 | - | 1 | 0 | 10.00 | 1.28 | 0.00 | - | 82 | 542 |
| 4.53 | 0.00 | - | 7 | 0 | 12.00 | 2.20 | 0.00 | - | 1 | 146 |
| 2.90 | 0.00 | - | 1 | 0 | 15.00 | 3.31 | 0.00 | - | 1 | 108 |
| 2.17 | 0.00 | - | 2 | 0 | 17.00 | 4.60 | 0.00 | - | 1 | 9 |
| 1.45 | 0.00 | - | 10 | 0 | 20.00 | 8.84 | 0.00 | - | 1 | 79 |
| 1.20 | 0.00 | - | 5 | 0 | 22.00 | 7.65 | 0.00 | - | 7 | 47 |
| 0.85 | 0.00 | - | 7 | 0 | 25.00 | 10.90 | 0.00 | - | 3 | 3 |
| 0.75 | 0.00 | - | 1 | 0 | 30.00 | 19.65 | 0.00 | - | - | 7 |
| 0.45 | 0.00 | - | 1 | 0 | 35.00 | 17.60 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.