Paysafe Limited (PSFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.35 | 0.00 | - | 20 | 35 |
| 5.25 | 0.00 | - | - | 0 | 8.00 | 0.53 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 9.00 | 0.77 | 0.00 | - | 134 | 134 |
| - | - | - | - | - | 10.00 | 0.87 | 0.00 | - | 5 | 174 |
| 3.70 | 0.00 | - | 1 | 0 | 11.00 | 0.85 | 0.00 | - | - | 8 |
| - | - | - | - | - | 12.00 | 1.25 | 0.00 | - | 1 | 2 |
| 4.28 | 0.00 | - | 23 | 23 | 13.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 12 | 14.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 17 | 62 | 15.00 | 2.50 | 0.00 | - | 28 | 28 |
| 2.10 | 0.00 | - | 11 | 29 | 16.00 | 3.13 | 0.00 | - | 3 | 18 |
| 1.67 | 0.00 | - | 2 | 25 | 17.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 6 | 8 | 18.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 4 | 19.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 20.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 14 | 21.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 23 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.