Paysafe Limited (PSFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00008000 | 2024-03-07 11:52AM EDT | 8.00 | 5.25 | 8.00 | 8.80 | 0.00 | - | - | 0 | 154.39% |
| PSFE241018C00011000 | 2024-03-15 10:26AM EDT | 11.00 | 3.70 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 103.91% |
| PSFE241018C00013000 | 2024-03-21 12:25PM EDT | 13.00 | 4.28 | 3.20 | 3.40 | 0.00 | - | 23 | 23 | 66.60% |
| PSFE241018C00014000 | 2024-04-16 1:18PM EDT | 14.00 | 3.30 | 1.45 | 2.90 | 0.00 | - | 1 | 12 | 68.41% |
| PSFE241018C00015000 | 2024-04-25 2:11PM EDT | 15.00 | 2.40 | 1.40 | 2.45 | 0.00 | - | 17 | 62 | 54.00% |
| PSFE241018C00016000 | 2024-04-23 2:15PM EDT | 16.00 | 2.10 | 1.95 | 2.05 | 0.00 | - | 11 | 29 | 64.80% |
| PSFE241018C00017000 | 2024-04-26 3:39PM EDT | 17.00 | 1.67 | 1.65 | 1.75 | +0.07 | +4.37% | 2 | 25 | 64.84% |
| PSFE241018C00018000 | 2024-03-25 12:20PM EDT | 18.00 | 1.71 | 1.40 | 1.50 | 0.00 | - | 6 | 8 | 65.04% |
| PSFE241018C00019000 | 2024-04-19 11:44AM EDT | 19.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 3 | 62.89% |
| PSFE241018C00020000 | 2024-04-24 2:25PM EDT | 20.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 7 | 62.40% |
| PSFE241018C00021000 | 2024-04-12 12:23PM EDT | 21.00 | 1.30 | 0.75 | 0.85 | 0.00 | - | 1 | 14 | 62.50% |
| PSFE241018C00025000 | 2024-04-26 11:43AM EDT | 25.00 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 10 | 15 | 64.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018P00007000 | 2024-03-08 4:32PM EDT | 7.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 20 | 35 | 92.48% |
| PSFE241018P00008000 | 2024-03-08 4:32PM EDT | 8.00 | 0.53 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 66.21% |
| PSFE241018P00009000 | 2024-03-08 4:32PM EDT | 9.00 | 0.77 | 0.25 | 0.45 | 0.00 | - | 134 | 134 | 63.28% |
| PSFE241018P00010000 | 2024-03-15 3:28PM EDT | 10.00 | 0.87 | 0.50 | 0.65 | 0.00 | - | 5 | 174 | 63.09% |
| PSFE241018P00012000 | 2024-03-08 2:48PM EDT | 12.00 | 1.85 | 0.85 | 1.10 | 0.00 | - | 2 | 2 | 54.25% |
| PSFE241018P00016000 | 2024-04-25 2:01PM EDT | 16.00 | 3.13 | 3.10 | 3.30 | 0.00 | - | 14 | 18 | 56.30% |
© 2024 Yahoo. All rights reserved.