Paysafe Limited (PSFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.32 | 0.00 | - | - | 5 |
| 7.50 | 0.00 | - | 2 | 165 | 7.00 | 0.15 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 8.00 | 0.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 9.00 | 0.31 | 0.00 | - | 5 | 47 |
| 4.85 | 0.00 | - | 1 | 2 | 10.00 | 0.27 | 0.00 | - | 5 | 55 |
| 3.75 | 0.00 | - | 1 | 2 | 11.00 | 0.30 | 0.00 | - | 1 | 18 |
| 2.46 | 0.00 | - | 2 | 25 | 12.00 | 0.65 | 0.00 | - | 20 | 36 |
| 3.07 | 0.00 | - | 2 | 209 | 13.00 | 0.95 | 0.00 | - | 1 | 107 |
| 2.15 | 0.00 | - | 1 | 41 | 14.00 | 0.95 | 0.00 | - | 1 | 31 |
| 1.65 | 0.00 | - | 5 | 170 | 15.00 | 1.75 | 0.00 | - | 1 | 36 |
| 1.22 | 0.00 | - | 1 | 34 | 16.00 | 2.55 | 0.00 | - | 7 | 59 |
| 0.84 | 0.00 | - | 10 | 38 | 17.00 | 3.25 | 0.00 | - | 15 | 53 |
| 1.15 | 0.00 | - | 42 | 711 | 18.00 | 2.80 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 3 | 16 | 19.00 | 3.40 | 0.00 | - | 2 | 3 |
| 0.36 | 0.00 | - | 3 | 55 | 20.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 20 | 21.00 | 8.55 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 26 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.