Paysafe Limited (PSFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00012000 | 2024-04-23 10:05AM EDT | 12.00 | 3.50 | 3.40 | 3.50 | 0.00 | - | 1 | 2 | 76.76% |
| PSFE240621C00014000 | 2024-05-02 10:56AM EDT | 14.00 | 1.60 | 2.00 | 2.10 | 0.00 | - | 1 | 1 | 71.68% |
| PSFE240621C00017000 | 2024-05-03 3:52PM EDT | 17.00 | 0.71 | 0.70 | 0.80 | +0.11 | +18.33% | 1 | 11 | 67.48% |
| PSFE240621C00018000 | 2024-05-03 9:30AM EDT | 18.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 5 | 66.21% |
| PSFE240621C00019000 | 2024-05-03 12:03PM EDT | 19.00 | 0.35 | 0.30 | 0.35 | +0.35 | - | 10 | 5 | 65.23% |
| PSFE240621C00020000 | 2024-05-01 10:43AM EDT | 20.00 | 0.17 | 0.20 | 0.25 | 0.00 | - | 4 | 7 | 66.02% |
| PSFE240621C00021000 | 2024-04-30 9:53AM EDT | 21.00 | 0.10 | 0.15 | 0.20 | 0.00 | - | 3 | 3 | 68.75% |
| PSFE240621C00023000 | 2024-04-22 12:24PM EDT | 23.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 68.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621P00010000 | 2024-05-01 9:45AM EDT | 10.00 | 0.20 | 0.10 | 0.20 | +0.20 | - | - | 1 | 83.98% |
| PSFE240621P00011000 | 2024-05-01 11:26AM EDT | 11.00 | 0.31 | 0.15 | 0.25 | +0.31 | - | - | 2 | 73.83% |
| PSFE240621P00012000 | 2024-05-02 12:08PM EDT | 12.00 | 0.50 | 0.30 | 0.40 | +0.50 | - | - | 12 | 70.70% |
| PSFE240621P00013000 | 2024-04-30 10:36AM EDT | 13.00 | 0.70 | 0.55 | 0.65 | +0.70 | - | - | 2 | 69.14% |
© 2024 Yahoo. All rights reserved.