Paysafe Limited (PSFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00030000 | 2024-09-23 3:09PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.15 | 0.00 | - | 211 | 237 | 93.36% |
| PSFE241115C00030000 | 2024-09-26 2:01PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 27 | 56.84% |
| PSFE250117C00030000 | 2024-10-03 1:30PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.40 | 0.00 | - | 3 | 112 | 50.44% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE250117P00030000 | 2024-07-24 3:28PM EDT | 2025-01-17 | 9.60 | 8.00 | 8.90 | 0.00 | - | 1 | 10 | 60.06% |
© 2024 Yahoo. All rights reserved.