Paysafe Limited (PSFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00028000 | 2024-09-13 3:25PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 57 | 194.34% |
| PSFE250417C00028000 | 2024-09-19 1:20PM EDT | 2025-04-17 | 1.80 | 0.00 | 2.55 | 0.00 | - | 5 | 8 | 50.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018P00028000 | 2024-09-19 3:35PM EDT | 2024-10-18 | 5.40 | 4.20 | 7.30 | 0.00 | - | - | 1 | 260.94% |
© 2024 Yahoo. All rights reserved.