Paysafe Limited (PSFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00025000 | 2024-10-01 12:46PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 25.00% |
| PSFE241115C00025000 | 2024-10-10 11:06AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 43 | 12.50% |
| PSFE250117C00025000 | 2024-10-07 1:13PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 600 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018P00025000 | 2024-09-13 3:11PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PSFE250117P00025000 | 2024-09-23 1:06PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.