Paysafe Limited (PSFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00024000 | 2024-09-30 3:57PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 12.50% |
| PSFE241115C00024000 | 2024-09-30 3:58PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| PSFE250117C00024000 | 2024-10-03 10:14AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 6.25% |
| PSFE250417C00024000 | 2024-09-18 2:44PM EDT | 2025-04-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018P00024000 | 2024-09-24 3:14PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| PSFE250117P00024000 | 2024-09-23 12:44PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.