Paysafe Limited (PSFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00022000 | 2024-10-10 2:13PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 197 | 6.25% |
| PSFE241115C00022000 | 2024-10-10 2:15PM EDT | 2024-11-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
| PSFE250117C00022000 | 2024-10-09 2:31PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 634 | 1.56% |
| PSFE250417C00022000 | 2024-10-09 11:35AM EDT | 2025-04-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 1.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018P00022000 | 2024-10-07 2:04PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| PSFE241115P00022000 | 2024-10-10 11:35AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| PSFE250117P00022000 | 2024-09-23 2:07PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 150 | 0.00% |
| PSFE250417P00022000 | 2024-09-27 3:53PM EDT | 2025-04-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.