Paysafe Limited (PSFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00021000 | 2024-10-03 9:32AM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| PSFE250117C00021000 | 2024-08-27 3:11PM EDT | 2025-01-17 | 3.10 | 2.85 | 3.10 | 0.00 | - | 4 | 243 | 58.84% |
| PSFE250417C00021000 | 2024-09-06 12:16PM EDT | 2025-04-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018P00021000 | 2024-09-27 11:16AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 3.13% |
| PSFE250117P00021000 | 2024-09-23 11:06AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 1.56% |
| PSFE250417P00021000 | 2024-08-22 9:30AM EDT | 2025-04-17 | 2.80 | 0.45 | 4.30 | 0.00 | - | - | 1 | 74.51% |
© 2024 Yahoo. All rights reserved.