Paysafe Limited (PSFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00020000 | 2024-10-09 1:20PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| PSFE241115C00020000 | 2024-10-04 11:01AM EDT | 2024-11-15 | 2.79 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| PSFE250117C00020000 | 2024-10-09 11:35AM EDT | 2025-01-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| PSFE250417C00020000 | 2024-10-02 12:31PM EDT | 2025-04-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018P00020000 | 2024-09-25 10:28AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 75 | 86 | 12.50% |
| PSFE241115P00020000 | 2024-10-09 11:14AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 41 | 71 | 6.25% |
| PSFE250117P00020000 | 2024-10-03 1:31PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 3.13% |
© 2024 Yahoo. All rights reserved.